Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SOHU Sohu.com Inc. $61.84 $70.42 13.87% 73,576 SPSN Spansion Inc. $3.10 $3.38 9.03% 4,000 SINA Sina Corporation $47.05 $51 8.40% 13,416 ZRAN Zoran Corporation $13.93 $14.69 5.46% 3,500 BEAV BE Aerospace, Inc. $39.50 $41.50 5.06% 4,300 SONS Sonus Networks, Inc. $4 $4.20 5.00% 3,000 ACGY Acergy S.A. $24.95 $26 4.21% 9,000 GOLD Randgold Resources Limited $47.68 $49.15 3.08% 3,950 ASTI Ascent Solar Technologies, Inc. $16.05 $16.45 2.49% 3,550 MRVL Marvell Technology Group, Ltd. $13.14 $13.42 2.13% 4,635 As of 4/28/2008 8:07:53 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) GMST Gemstar-TV Guide International Inc. $5.15 $4.50 12.62% 38,500 UAUA UAL Corporation $15.21 $14.20 6.64% 5,400 JASO JA Solar Holdings, Co., Ltd. $24.25 $23.55 2.89% 12,090 LOGI Logitech International S.A. $31.13 $30.50 2.02% 27,300 GILD Gilead Sciences, Inc. $51.40 $50.50 1.75% 4,548 ERIC LM Ericsson Telephone Company $24.63 $24.36 1.10% 67,800 YHOO Yahoo! Inc. $26.80 $26.62 0.67% 58,383 As of 4/28/2008 8:07:47 AM

Pre-Market Most Active Stocks - NASDAQ Premarket