MarketWatch.com - Pre-Market Indications

Friday, November 30, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Nov 30, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
EBR.B $3.70 $4.50 21.6% 3,800
SUPN $9.81 $8.05 (17.9%) 197,050


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $61,275,143 $142.30 0.1% | ZNGA 1,393,348 $2.39 ( 8.4%)
AAPL $32,026,394 $588.52 ( 0.1%) | TEVA 795,580 $39.72 ( 1.2%)
TEVA $30,962,545 $39.72 ( 1.2%) | EWJ 440,150 $9.32 ( 0.4%)
GLD $12,087,211 $167.12 ( 0.1%) | SPY 430,381 $142.30 0.1%
VRSN $11,652,930 $34.02 (13.5%) | VRSN 345,243 $34.02 (13.5%)
YUM $11,024,145 $68.81 ( 7.6%) | BAC 308,989 $9.79 ( 0.4%)
BIL $9,162,000 $45.81 ( 0.0%) | TLAB 228,027 $3.38 14.6%
IWM $8,320,385 $82.47 0.3% | BIL 200,000 $45.81 ( 0.0%)
EFA $8,149,234 $55.04 0.1% | SUPN 197,050 $8.05 (17.9%)
QQQ $6,581,632 $65.96 0.1% | NXST 187,100 $9.29 ( 4.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, November 29, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Nov 29, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BLOX $13.95 $17.50 25.4% 34,608
DVAX $2.88 $2.38 (17.4%) 1,300
ARDNA $112.95 $94.18 (16.6%) 747


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $129873989 $142.19 0.5% | RIMM 1,352,724 $12.51 12.8%
AAPL $46,869,453 $587.56 0.8% | NOK 1,206,059 $3.38 3.0%
QQQ $37,265,845 $65.91 0.6% | SPY 913,229 $142.19 0.5%
AVB $20,155,954 $131.08 ( 0.7%) | BAC 730,540 $9.85 1.0%
EQR $16,762,717 $55.20 0.0% | QQQ 565,159 $65.91 0.6%
RIMM $16,737,010 $12.51 12.8% | EQR 303,598 $55.20 0.0%
IWM $9,796,042 $82.20 1.2% | VXX 282,076 $28.93 ( 1.9%)
VXX $8,176,648 $28.93 ( 1.9%) | FB 196,289 $26.69 1.3%
TGT $8,047,452 $61.50 ( 2.1%) | TZA 181,646 $15.12 ( 3.5%)
TIF $7,954,411 $58.75 ( 7.8%) | RTLX 154,352 $29.36 ( 0.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, November 28, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Nov 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
KCG $2.97 $3.60 21.2% 1,299,091
GMCR $28.94 $34.73 20.0% 269,235
GENE $2.48 $2.00 (19.3%) 3,120


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $136502734 $139.96 ( 0.3%) | KCG 1,299,091 $3.60 21.2%
GLD $37,825,068 $166.32 ( 1.4%) | SPY 974,916 $139.96 ( 0.3%)
AAPL $25,627,225 $579.49 ( 0.9%) | NOK 585,687 $3.20 0.9%
GMCR $9,534,823 $34.73 20.0% | BAC 450,724 $9.59 ( 0.7%)
COST $8,141,054 $100.42 4.0% | TVIX 331,620 $0.95 2.5%
BHP $5,498,211 $70.51 ( 0.3%) | GMCR 269,235 $34.73 20.0%
IWM $5,381,367 $80.42 ( 0.3%) | MCC 238,872 $13.56 ( 4.0%)
QQQ $5,307,025 $64.81 ( 0.2%) | GLD 226,847 $166.32 ( 1.4%)
KCG $4,435,367 $3.60 21.2% | EWG 180,000 $22.96 ( 0.5%)
BAC $4,324,422 $9.59 ( 0.7%) | FB 146,205 $25.88 ( 1.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, November 26, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Nov 26, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
DIA $987,091 $129.18 ( 0.1%) | DIA 7,641 $129.18 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, November 23, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Nov 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
KITD $2.08 $1.05 (49.5%) 542,251


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $29,396,805 $139.98 0.3% | RIMM 1,244,457 $11.47 11.8%
AAPL $19,009,978 $564.88 0.5% | ALU 591,651 $1.20 18.8%
RIMM $14,390,016 $11.47 11.8% | KITD 542,251 $1.05 (49.5%)
IVV $14,052,965 $140.50 0.3% | BAC 344,742 $9.84 0.8%
EWZ $10,220,859 $51.18 ( 0.6%) | NOK 311,201 $3.35 1.3%
FB $5,346,351 $24.71 1.6% | FB 217,238 $24.71 1.6%
QQQ $4,258,389 $64.22 0.4% | SPY 210,170 $139.98 0.3%
BAC $3,383,488 $9.84 0.8% | EWZ 199,700 $51.18 ( 0.6%)
FXI $2,898,274 $37.34 2.0% | IVV 100,056 $140.50 0.3%
VXX $2,022,455 $30.89 ( 1.5%) | FXI 77,663 $37.34 2.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, November 21, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Nov 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
STV $3.88 $2.04 (47.4%) 29,022
SCHL $31.81 $25.00 (21.4%) 1,780
ARC $2.50 $2.99 19.6% 11,590


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $103744910 $139.42 0.1% | ALU 795,994 $1.01 3.1%
AAPL $24,507,732 $562.33 0.2% | SPY 744,796 $139.42 0.1%
DE $7,210,879 $83.32 ( 3.1%) | NOK 454,170 $3.05 3.0%
SI $6,990,368 $99.40 ( 0.5%) | BAC 357,407 $9.68 0.4%
ARP $3,635,134 $22.86 ( 0.7%) | HPQ 225,762 $11.76 0.5%
CRM $3,599,711 $149.77 2.6% | ARP 158,856 $22.86 ( 0.7%)
BAC $3,451,595 $9.68 0.4% | EWJ 90,601 $9.13 ( 0.5%)
EWZ $3,044,476 $51.33 ( 1.2%) | VXX 90,153 $30.91 ( 0.8%)
VXX $2,794,744 $30.91 ( 0.8%) | DE 86,371 $83.32 ( 3.1%)
HPQ $2,655,543 $11.76 0.5% | SI 70,593 $99.40 ( 0.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, November 20, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Nov 20, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
AWRE $6.06 $7.23 19.3% 139
SSH $6.60 $7.74 17.3% 32,770


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $96,239,939 $138.96 ( 0.1%) | HPQ 5,996,785 $12.14 ( 8.7%)
HPQ $71,635,345 $12.14 ( 8.7%) | SPY 693,217 $138.96 ( 0.1%)
AAPL $50,682,722 $564.85 ( 0.2%) | RIMM 520,627 $9.96 3.9%
IWM $6,473,094 $79.14 ( 0.0%) | BBY 373,770 $13.27 ( 3.6%)
RIMM $5,132,740 $9.96 3.9% | BAC 252,993 $9.46 ( 0.3%)
BBY $4,962,600 $13.27 ( 3.6%) | GRPN 226,644 $3.40 9.2%
VXX $4,771,561 $31.29 ( 1.3%) | NOK 203,746 $2.97 1.3%
SHF $3,590,736 $41.76 ( 5.4%) | VXX 151,680 $31.29 ( 1.3%)
QQQ $3,362,348 $63.64 ( 0.2%) | TVIX 133,518 $1.08 0.0%
C $2,855,065 $35.88 ( 0.6%) | UVXY 105,105 $21.95 ( 3.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, November 19, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Nov 19, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
BMTI $4.15 $7.25 74.7% 49,288


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $130839314 $137.78 1.0% | BAC 1,001,503 $9.34 2.5%
AAPL $100460902 $537.00 1.8% | SPY 951,370 $137.78 1.0%
QQQ $19,862,637 $62.90 1.0% | NOK 852,938 $2.86 2.9%
GOOG $10,737,200 $656.20 1.4% | QQQ 316,509 $62.90 1.0%
BAC $9,306,049 $9.34 2.5% | FB 263,715 $24.23 2.9%
GLD $8,388,791 $167.53 1.0% | TVIX 230,424 $1.23 ( 3.9%)
VXX $7,536,673 $33.63 ( 3.1%) | VXX 222,164 $33.63 ( 3.1%)
IWM $6,989,853 $78.16 0.9% | AAPL 187,756 $537.00 1.8%
SINA $6,443,559 $48.52 7.5% | SINA 132,551 $48.52 7.5%
FB $6,357,364 $24.23 2.9% | F 99,667 $10.66 1.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, November 16, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Nov 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
PENN $37.60 $53.26 41.6% 139,781
SHF $33.93 $43.65 28.6% 850
HGSH $2.75 $2.22 (19.3%) 2,169


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $217152171 $136.14 0.3% | SPY 1,598,851 $136.14 0.3%
QQQ $51,980,463 $62.24 0.4% | QQQ 839,323 $62.24 0.4%
AAPL $51,928,613 $529.40 0.7% | BAC 440,563 $9.18 1.0%
NGLS $12,212,470 $36.24 0.7% | NGLS 337,600 $36.24 0.7%
EWZ $10,173,520 $51.52 0.6% | VXX 281,540 $35.78 ( 1.6%)
VXX $10,104,218 $35.78 ( 1.6%) | EWZ 198,190 $51.52 0.6%
MRX $7,822,438 $43.33 1.2% | MRX 180,100 $43.33 1.2%
DTG $7,374,783 $87.48 0.5% | DELL 150,350 $9.33 ( 2.5%)
PENN $7,242,512 $53.26 41.6% | PENN 139,781 $53.26 41.6%
IWM $6,877,342 $77.10 0.3% | RIO 116,809 $47.01 ( 0.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, November 15, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Nov 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BXG $5.77 $9.88 71.2% 5,423
TZYM $3.97 $2.24 (43.7%) 660
ACRX $3.17 $4.15 30.9% 25,183
VELT $6.63 $4.97 (25.0%) 47,870
DMND $19.49 $15.20 (22.0%) 31,440


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $111037609 $136.10 0.1% | AKS 1,394,445 $3.86 ( 4.0%)
AAPL $26,261,773 $538.38 0.3% | SPY 815,664 $136.10 0.1%
WMT $21,364,327 $69.22 ( 2.9%) | EWJ 564,300 $8.88 1.4%
BP $10,920,408 $40.78 1.5% | WMT 309,215 $69.22 ( 2.9%)
BHP $8,948,238 $68.82 ( 0.3%) | WETF 296,746 $6.19 ( 0.7%)
EEM $7,433,611 $40.30 0.4% | FB 283,203 $22.48 0.6%
FB $6,422,938 $22.48 0.6% | BP 267,877 $40.78 1.5%
VXX $5,664,478 $35.84 ( 0.4%) | BAC 247,754 $9.04 0.4%
AKS $5,388,334 $3.86 ( 4.0%) | EEM 184,600 $40.30 0.4%
EWJ $5,019,089 $8.88 1.4% | VXX 157,996 $35.84 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, November 14, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Nov 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ANF $31.19 $40.91 31.2% 1,373,774
HGSH $2.66 $2.26 (15.1%) 380


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $88,385,148 $138.25 0.3% | ANF 1,373,774 $40.91 31.2%
ANF $54,678,621 $40.91 31.2% | FB 844,139 $19.92 0.2%
MWE $21,784,355 $46.44 ( 0.1%) | CSCO 640,077 $18.13 7.6%
QQQ $20,383,295 $63.32 0.5% | SPY 639,123 $138.25 0.3%
AAPL $17,589,431 $545.20 0.5% | MWE 468,768 $46.44 ( 0.1%)
FB $16,663,287 $19.92 0.2% | NOK 431,960 $2.78 3.3%
CSCO $11,582,650 $18.13 7.6% | QQQ 322,020 $63.32 0.5%
IWM $7,758,085 $79.05 0.4% | BAC 282,895 $9.41 0.9%
VXX $7,216,645 $33.83 ( 2.9%) | AMD 233,332 $2.06 ( 2.5%)
VOD $5,004,244 $25.49 ( 0.8%) | VXX 211,209 $33.83 ( 2.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, November 13, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Nov 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
TKMR $5.12 $7.01 36.9% 1,000


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $191700049 $137.80 ( 0.3%) | MSFT 1,775,585 $27.14 ( 3.9%)
MSFT $48,359,726 $27.14 ( 3.9%) | SPY 1,391,889 $137.80 ( 0.3%)
KORS $24,422,384 $48.29 ( 4.5%) | WFT 1,194,317 $9.89 ( 8.8%)
AAPL $20,643,651 $540.69 ( 0.4%) | KORS 510,573 $48.29 ( 4.5%)
WFT $11,755,004 $9.89 ( 8.8%) | BAC 344,141 $9.33 ( 0.7%)
VOD $7,014,613 $25.44 ( 3.6%) | VOD 276,577 $25.44 ( 3.6%)
IWM $5,073,487 $78.93 ( 0.3%) | NOK 129,717 $2.64 ( 2.6%)
GLD $4,838,840 $167.42 ( 0.0%) | VXX 119,008 $35.23 1.2%
DIA $4,664,273 $127.66 ( 0.3%) | TZA 104,535 $17.26 1.0%
HD $4,541,198 $62.42 2.0% | TVIX 104,063 $1.35 2.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, November 12, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Nov 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CELGZ $3.11 $6.06 94.7% 29,000
CLVS $21.35 $12.87 (39.7%) 240,794
JEF $14.26 $17.00 19.2% 265,842


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $30,476,470 $550.73 0.7% | GILD 272,431 $71.32 9.7%
GILD $19,431,894 $71.32 9.7% | JEF 265,842 $17.00 19.2%
DTG $7,736,506 $86.04 2.4% | CLVS 240,794 $12.87 (39.7%)
CELG $6,396,544 $77.55 8.4% | BAC 207,536 $9.52 1.0%
JEF $4,504,227 $17.00 19.2% | FB 131,415 $19.11 ( 0.4%)
BHP $3,628,434 $71.53 0.4% | DTG 89,730 $86.04 2.4%
CLVS $2,848,325 $12.87 (39.7%) | CELG 82,663 $77.55 8.4%
FB $2,511,496 $19.11 ( 0.4%) | TVIX 78,422 $1.44 ( 2.0%)
VXX $2,144,005 $36.85 ( 0.7%) | VXX 58,067 $36.85 ( 0.7%)
TNA $2,073,482 $52.86 0.8% | AAPL 55,270 $550.73 0.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, November 9, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Nov 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ZIP $6.05 $7.63 26.0% 1,900
KYAK $30.82 $38.79 25.9% 8,803
GRPN $3.93 $3.12 (20.6%) 249,684


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $208817813 $137.21 ( 0.6%) | SPY 1,519,707 $137.21 ( 0.6%)
AAPL $90,097,307 $535.78 ( 0.3%) | BAC 1,303,617 $9.23 ( 1.8%)
JCP $21,413,145 $20.26 ( 6.6%) | JCP 1,059,156 $20.26 ( 6.6%)
GLD $17,374,755 $167.65 ( 0.2%) | VXX 344,742 $38.00 2.2%
VXX $12,998,844 $38.00 2.2% | SD 298,738 $6.13 0.5%
BAC $12,132,717 $9.23 ( 1.8%) | GRPN 249,684 $3.12 (20.6%)
IWM $8,071,158 $78.63 ( 0.7%) | TVIX 239,615 $1.55 5.4%
QQQ $6,265,302 $62.94 ( 0.4%) | EWJ 221,773 $8.90 ( 0.4%)
TNA $5,904,745 $51.05 ( 2.2%) | XIV 215,240 $15.29 ( 2.3%)
BHP $5,727,048 $70.65 ( 0.9%) | PSLV 215,124 $12.95 ( 2.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, November 8, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Nov 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BCRX $2.44 $1.65 (32.2%) 15,850
MTSL $2.60 $3.38 29.9% 6,776
PANL $28.21 $20.50 (27.3%) 79,865


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $111486170 $139.91 0.1% | BAC 1,551,253 $9.37 1.4%
AAPL $46,087,246 $562.99 0.9% | SPY 797,247 $139.91 0.1%
BAC $14,590,042 $9.37 1.4% | ALU 417,924 $1.05 4.6%
C $8,082,767 $36.44 1.1% | C 220,460 $36.44 1.1%
WLL $7,812,321 $47.60 13.2% | JPM 174,929 $41.16 1.7%
JPM $7,219,299 $41.16 1.7% | WLL 167,719 $47.60 13.2%
IWM $6,703,957 $80.30 ( 0.0%) | XLF 162,725 $15.70 0.6%
TNA $4,626,725 $54.48 0.0% | VXX 104,128 $36.80 ( 0.5%)
AWI $3,829,560 $51.75 ( 0.4%) | TZA 99,194 $16.36 ( 0.0%)
VXX $3,818,140 $36.80 ( 0.5%) | SD 96,991 $6.30 5.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, November 7, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Nov 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
PLXS $27.97 $21.06 (24.7%) 1,050
VHC $26.30 $32.51 23.6% 66,506
LPSN $14.65 $12.20 (16.7%) 26,487
JRCC $4.69 $3.91 (16.6%) 18,107
STEC $5.65 $4.75 (15.9%) 3,200


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $315748224 $142.11 ( 0.6%) | SPY 2,217,798 $142.11 ( 0.6%)
AAPL $61,774,363 $574.17 ( 1.5%) | BAC 1,470,736 $9.70 ( 2.3%)
EEM $32,834,664 $41.81 ( 0.8%) | EEM 786,200 $41.81 ( 0.8%)
GLD $21,151,651 $166.80 0.3% | USO 360,875 $32.25 ( 1.0%)
BAC $14,326,932 $9.70 ( 2.3%) | VXX 343,268 $34.78 1.4%
VXX $11,911,008 $34.78 1.4% | ANR 323,855 $8.78 ( 8.7%)
USO $11,623,002 $32.25 ( 1.0%) | TZA 236,498 $15.71 2.9%
IWM $8,653,948 $81.54 ( 1.0%) | ACI 183,311 $7.86 ( 9.2%)
SDS $8,392,624 $55.74 1.2% | TVIX 166,564 $1.35 3.1%
TOT $6,799,726 $48.75 ( 2.9%) | EWG 158,920 $22.77 ( 1.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, November 6, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Nov 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
SREV $8.18 $5.98 (26.9%) 90,400
Z $34.30 $28.03 (18.3%) 109,606


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $53,806,793 $142.21 0.2% | ESRX 413,729 $55.18 (12.2%)
AAPL $44,670,018 $589.25 0.8% | MIPS 405,369 $7.59 8.3%
ESRX $22,710,674 $55.18 (12.2%) | SPY 378,486 $142.21 0.2%
FOSL $6,722,823 $85.00 ( 9.7%) | BAC 354,622 $9.80 0.6%
IAU $5,194,470 $16.45 0.3% | IAU 315,846 $16.45 0.3%
BHP $4,871,101 $72.57 0.9% | AONE 292,965 $0.15 23.6%
GLD $4,512,249 $163.88 0.4% | VRNG 141,687 $4.22 7.3%
TNA $3,828,677 $57.98 0.8% | Z 109,606 $28.03 (18.3%)
BAC $3,476,155 $9.80 0.6% | SREV 90,400 $5.98 (26.9%)
Z $3,084,172 $28.03 (18.3%) | FOSL 77,162 $85.00 ( 9.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, November 5, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Nov 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
BMRN $37.42 $47.51 27.0% 81,115
NTE $10.71 $12.80 19.5% 11,150


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $66,354,499 $141.02 ( 0.4%) | SPY 470,233 $141.02 ( 0.4%)
AAPL $54,899,060 $573.72 ( 0.5%) | BAC 248,555 $9.81 ( 0.5%)
BHP $15,198,517 $71.80 1.2% | BHP 212,795 $71.80 1.2%
QQQ $6,118,792 $64.88 ( 0.4%) | GFA 203,624 $3.69 ( 3.1%)
GLD $4,293,726 $162.89 0.2% | VXX 111,556 $35.64 2.0%
TNA $4,116,131 $55.98 ( 0.7%) | AAPL 95,767 $573.72 ( 0.5%)
VXX $3,955,037 $35.64 2.0% | QQQ 94,257 $64.88 ( 0.4%)
BMRN $3,856,286 $47.51 27.0% | BMRN 81,115 $47.51 27.0%
BBL $3,291,644 $63.93 ( 0.6%) | TNA 73,551 $55.98 ( 0.7%)
BAC $2,439,934 $9.81 ( 0.5%) | IAU 71,806 $16.36 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, November 2, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Nov 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ACTV $9.26 $6.54 (29.4%) 1,800
TRIP $29.41 $35.62 21.1% 37,323
ROVI $14.33 $17.00 18.6% 170
GLUU $3.26 $2.71 (16.7%) 15,872


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $46,926,093 $142.93 0.0% | BAC 1,334,289 $9.87 1.4%
AAPL $16,817,613 $594.56 ( 0.3%) | PSEC 637,785 $11.02 ( 7.4%)
BAC $13,130,866 $9.87 1.4% | NOK 507,505 $2.78 ( 2.2%)
PCLN $8,737,084 $648.60 10.7% | SPY 328,374 $142.93 0.0%
PSEC $7,052,014 $11.02 ( 7.4%) | ANR 146,256 $9.43 6.4%
GLD $6,935,604 $165.37 ( 0.4%) | VXX 133,683 $34.10 0.1%
QQQ $5,990,713 $65.97 0.1% | SIRI 114,647 $2.83 0.7%
BHP $5,043,924 $71.72 ( 0.0%) | AIG 98,122 $34.31 ( 2.5%)
VXX $4,556,767 $34.10 0.1% | QQQ 90,767 $65.97 0.1%
AIG $3,364,616 $34.31 ( 2.5%) | ALU 87,348 $0.98 (11.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, November 1, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Nov 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CMVT $6.58 $3.60 (45.3%) 2,300
JDAS $38.15 $44.78 17.4% 412,962
ZUMZ $25.32 $21.31 (15.8%) 9,699


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $73,951,749 $141.25 0.0% | SIRI 850,993 $2.82 0.7%
JDAS $18,500,217 $44.78 17.4% | SPY 523,579 $141.25 0.0%
IWM $12,127,572 $81.54 0.0% | JDAS 412,962 $44.78 17.4%
AAPL $10,985,023 $596.79 0.3% | BAC 165,547 $9.32 ( 0.1%)
BHP $6,041,161 $70.50 ( 0.4%) | IWM 148,750 $81.54 0.0%
VXX $4,693,397 $36.94 ( 0.2%) | PFE 145,149 $24.44 ( 1.8%)
PFE $3,568,705 $24.44 ( 1.8%) | VXX 126,659 $36.94 ( 0.2%)
ABX $3,125,801 $38.76 ( 4.3%) | NOK 101,202 $2.76 3.8%
XOM $2,976,439 $90.45 ( 0.7%) | RDN 86,855 $5.10 8.7%
GLD $2,965,920 $166.96 0.1% | BHP 85,641 $70.50 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner