MarketWatch.com - Pre-Market Indications

Friday, August 30, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 30, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
SOL $4.40 $5.10 15.9% 103,068


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $228998468 $164.45 0.2% | EWJ 1,735,108 $10.95 ( 1.3%)
VXX $19,515,079 $16.68 ( 1.0%) | SPY 1,391,895 $164.45 0.2%
EWJ $19,003,891 $10.95 ( 1.3%) | VXX 1,172,743 $16.68 ( 1.0%)
AAPL $13,272,305 $492.65 0.2% | CRM 255,578 $47.52 8.9%
CRM $12,140,409 $47.52 8.9% | NOK 200,506 $3.90 ( 2.5%)
APA $9,351,270 $84.24 7.1% | FB 149,964 $41.65 0.9%
TLT $7,641,779 $105.81 ( 0.3%) | GE 142,360 $23.54 1.9%
FB $6,234,145 $41.65 0.9% | APA 111,473 $84.24 7.1%
GLD $3,449,570 $134.88 ( 0.7%) | SOL 103,068 $5.10 15.9%
QQQ $3,340,859 $76.00 0.1% | YGE 85,425 $4.33 2.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, August 29, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 29, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
PRCP $8.60 $11.46 33.2% 1,550
MEI $17.63 $20.50 16.3% 630


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $112434410 $164.27 0.2% | VZ 1,009,169 $49.94 7.2%
VZ $50,013,467 $49.94 7.2% | VXX 839,072 $16.34 ( 0.8%)
VOD $17,294,443 $31.91 8.5% | SPY 684,534 $164.27 0.2%
EEM $15,425,330 $37.99 1.5% | VOD 544,430 $31.91 8.5%
VXX $13,741,844 $16.34 ( 0.8%) | EEM 406,564 $37.99 1.5%
AAPL $12,853,827 $493.92 0.7% | FB 198,053 $41.02 1.2%
IWM $12,755,350 $101.36 0.4% | FREE 157,283 $0.24 31.1%
FB $8,113,698 $41.02 1.2% | BAC 134,676 $14.21 0.6%
QQQ $5,368,042 $75.67 0.3% | IWM 125,800 $101.36 0.4%
GLD $4,976,853 $136.72 0.0% | GDX 108,419 $28.35 0.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, August 28, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 28, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ASTX $5.48 $6.42 17.2% 64,477
AMAP $14.64 $12.31 (15.9%) 1,850


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $70,077,473 $163.57 0.1% | VXX 612,719 $16.40 ( 0.7%)
AAPL $20,007,197 $488.04 ( 0.0%) | SPY 428,959 $163.57 0.1%
BHP $10,692,435 $62.66 ( 0.3%) | ALU 301,435 $2.51 ( 2.0%)
VXX $10,129,294 $16.40 ( 0.7%) | BAC 227,245 $14.14 0.2%
IWM $8,589,251 $100.76 0.0% | NOK 182,990 $3.90 ( 2.0%)
SSO $7,758,756 $79.58 0.3% | FB 173,524 $39.96 0.8%
TSLA $7,321,929 $169.42 1.5% | BHP 170,692 $62.66 ( 0.3%)
FB $6,885,571 $39.96 0.8% | TVIX 138,165 $1.94 ( 0.4%)
BUD $6,692,236 $93.56 ( 1.3%) | GDX 136,501 $29.60 1.7%
TOT $6,226,099 $57.08 2.6% | SLV 130,481 $23.99 1.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, August 27, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Aug 27, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
DF $9.68 $18.99 96.1% 1,200
CCCR $9.86 $12.00 21.7% 9,766
SBLK $7.20 $8.42 16.9% 1,892
INDL $36.10 $30.28 (16.1%) 3,645


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $185427511 $164.74 ( 0.7%) | JCP 4,037,031 $13.12 ( 1.6%)
JCP $52,728,515 $13.12 ( 1.6%) | SPY 1,124,292 $164.74 ( 0.7%)
AAPL $35,297,987 $499.00 ( 0.8%) | VXX 467,308 $16.00 4.6%
TSLA $10,265,240 $162.66 ( 1.0%) | BAC 282,164 $14.36 ( 1.0%)
FB $9,371,809 $41.11 ( 0.6%) | TVIX 237,625 $1.83 7.0%
IWM $8,918,487 $102.15 ( 1.0%) | GDX 231,599 $31.21 2.5%
GLD $8,267,478 $137.23 1.3% | FB 228,051 $41.11 ( 0.6%)
SSO $7,757,953 $80.78 ( 1.4%) | CPRX 225,372 $2.09 48.4%
VXX $7,365,953 $16.00 4.6% | EPI 193,920 $13.41 ( 5.8%)
GDX $7,199,530 $31.21 2.5% | EWZ 136,544 $41.93 ( 2.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, August 26, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Aug 26, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
RIGL $3.62 $3.00 (17.0%) 2,100


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
ONXX $106734072 $123.70 5.7% | ONXX 863,817 $123.70 5.7%
SPY $42,335,971 $166.52 ( 0.0%) | SPY 254,206 $166.52 ( 0.0%)
AAPL $12,107,453 $501.76 0.1% | FB 222,962 $40.87 0.8%
FB $9,098,483 $40.87 0.8% | VXX 134,974 $14.78 ( 0.2%)
TSLA $9,029,960 $164.78 1.8% | TVIX 103,450 $1.62 0.0%
AMGN $8,504,545 $111.24 5.3% | QIHU 97,792 $80.74 10.5%
QIHU $7,883,270 $80.74 10.5% | AMGN 76,763 $111.24 5.3%
TLT $3,740,823 $104.21 ( 0.1%) | MSFT 61,369 $34.63 ( 0.4%)
MSFT $2,122,974 $34.63 ( 0.4%) | TSLA 54,883 $164.78 1.8%
GLD $2,006,112 $134.88 ( 0.0%) | NOK 54,542 $4.11 ( 1.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, August 23, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 23, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CTRL $20.52 $29.52 43.9% 870


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $65,851,780 $166.19 0.1% | SPY 396,674 $166.19 0.1%
AAPL $15,420,743 $503.08 0.0% | RENN 241,830 $3.85 13.2%
TSLA $5,459,512 $156.69 ( 0.2%) | VXX 181,068 $14.98 ( 0.9%)
IWM $5,213,377 $102.97 0.1% | EWJ 139,872 $11.26 1.1%
FB $5,150,266 $38.90 1.0% | FB 132,564 $38.90 1.0%
TOT $4,443,883 $55.68 1.4% | ARO 116,462 $9.55 (13.2%)
QQQ $4,107,324 $76.25 0.1% | TOT 79,961 $55.68 1.4%
TLT $3,720,990 $102.63 ( 0.5%) | EEM 78,947 $38.35 0.4%
BHP $3,643,781 $64.35 ( 0.4%) | ING 71,180 $11.72 0.8%
EEM $3,030,482 $38.35 0.4% | ALU 66,319 $2.74 1.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, August 22, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 22, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
ANF $46.78 $38.18 (18.4%) 616,586
CVO $2.73 $3.17 16.0% 2,700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $112031956 $164.78 0.1% | HPQ 810,206 $23.52 ( 7.3%)
ANF $23,639,828 $38.18 (18.4%) | SPY 679,849 $164.78 0.1%
HPQ $19,071,668 $23.52 ( 7.3%) | ANF 616,586 $38.18 (18.4%)
AAPL $16,939,548 $504.03 0.3% | VXX 322,183 $15.39 ( 0.6%)
RIO $9,898,977 $47.50 2.4% | RIO 208,750 $47.50 2.4%
QQQ $9,104,667 $75.62 0.3% | QQQ 120,493 $75.62 0.3%
IWM $7,163,594 $101.67 0.2% | DRYS 112,011 $2.15 4.9%
ONXX $6,502,718 $118.89 2.0% | PBR 107,980 $14.02 2.9%
BHP $5,854,552 $64.81 2.1% | SLV 97,615 $22.33 0.8%
VXX $4,956,929 $15.39 ( 0.6%) | MSFT 92,601 $32.02 1.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, August 21, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 21, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SGOC $2.86 $4.27 49.4% 32,863
INCY $27.03 $32.55 20.4% 117,556
CVO $2.63 $3.08 17.2% 300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $45,526,059 $165.30 ( 0.2%) | SPLS 818,855 $15.21 ( 9.7%)
AAPL $21,975,098 $503.73 0.5% | TGT 289,819 $66.61 ( 2.0%)
TGT $19,521,235 $66.61 ( 2.0%) | LOW 279,064 $46.05 4.4%
LOW $12,820,676 $46.05 4.4% | SPY 275,625 $165.30 ( 0.2%)
SPLS $12,400,684 $15.21 ( 9.7%) | AEO 163,939 $14.80 ( 9.6%)
IWM $6,456,734 $101.91 ( 0.2%) | FB 163,733 $38.60 0.5%
FB $6,319,371 $38.60 0.5% | ALU 123,763 $2.60 2.5%
SDS $4,542,594 $38.30 0.3% | NOK 122,900 $4.01 ( 1.2%)
SDRL $4,156,982 $42.93 ( 1.0%) | BAC 119,209 $14.27 ( 0.2%)
INCY $3,811,771 $32.55 20.4% | SDS 118,350 $38.30 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, August 20, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Aug 20, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
DUST $51.22 $25.19 (50.8%) 17,069
LITB $19.30 $11.99 (37.9%) 159,668


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $121685166 $165.43 0.4% | JCP 1,148,778 $13.56 2.5%
BBY $35,823,563 $34.02 10.8% | BBY 1,027,923 $34.02 10.8%
Z $35,497,148 $80.81 ( 4.5%) | SPY 736,633 $165.43 0.4%
AAPL $30,058,348 $510.32 0.5% | Z 436,904 $80.81 ( 4.5%)
IWM $18,439,397 $100.92 0.3% | VXX 433,879 $15.34 ( 0.4%)
JCP $15,757,372 $13.56 2.5% | FB 352,083 $38.43 1.6%
GLD $15,664,669 $132.44 0.3% | MT 196,740 $13.28 ( 1.9%)
FB $13,474,442 $38.43 1.6% | IWM 182,775 $100.92 0.3%
QQQ $12,330,954 $75.65 0.4% | QQQ 163,311 $75.65 0.4%
HD $8,019,849 $77.52 3.1% | LITB 159,668 $11.99 (37.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, August 19, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Aug 19, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
SUPN $6.67 $9.02 35.2% 218,584
EVAC $8.50 $10.41 22.5% 600


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $68,227,582 $165.52 ( 0.2%) | SPY 412,188 $165.52 ( 0.2%)
AAPL $29,001,874 $503.93 0.3% | SUPN 218,584 $9.02 35.2%
FB $7,229,848 $37.36 0.8% | VXX 199,135 $15.14 1.2%
GLD $5,096,830 $132.62 0.0% | FB 194,007 $37.36 0.8%
BHP $4,745,220 $67.52 0.0% | AU 168,485 $13.90 ( 5.8%)
SHPG $4,618,924 $113.68 0.7% | BAC 167,095 $14.38 ( 0.2%)
VXX $3,014,631 $15.14 1.2% | NUGT 130,187 $9.43 1.5%
BAC $2,403,491 $14.38 ( 0.2%) | TVIX 116,000 $1.69 2.5%
AU $2,366,152 $13.90 ( 5.8%) | ABX 96,987 $19.54 1.1%
GOOG $2,303,703 $857.50 0.1% | TXCC 77,000 $0.33 ( 2.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, August 15, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 15, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
VLTR $14.80 $22.74 53.6% 90,850
SPEX $12.90 $17.33 34.4% 11,381
XGTI $5.85 $7.15 22.3% 10,208
NVAX $2.51 $2.90 15.5% 223,153


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $160454030 $167.66 ( 0.6%) | CSCO 1,489,018 $24.22 ( 8.2%)
AAPL $39,282,714 $495.17 ( 0.7%) | SPY 955,845 $167.66 ( 0.6%)
CSCO $36,084,630 $24.22 ( 8.2%) | JCP 528,355 $13.37 1.8%
WMT $25,363,523 $74.65 ( 2.3%) | WMT 339,524 $74.65 ( 2.3%)
IWM $16,126,761 $103.00 ( 1.0%) | VXX 303,296 $15.06 3.8%
QQQ $9,353,936 $76.09 ( 0.9%) | NUGT 260,806 $8.31 ( 0.6%)
GLD $9,329,883 $128.78 ( 0.2%) | NVAX 223,153 $2.90 15.5%
SSO $8,114,597 $83.75 ( 1.2%) | SLV 185,801 $21.22 0.6%
ONXX $7,081,875 $118.71 ( 4.5%) | ALU 184,067 $2.74 ( 0.7%)
JCP $7,075,153 $13.37 1.8% | GDX 162,252 $28.65 ( 0.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, August 14, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 14, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
MCOX $6.03 $3.90 (35.3%) 15,801
MM $8.48 $6.65 (21.6%) 87,998
AMPE $5.34 $6.49 21.5% 4,500
GV $2.16 $1.77 (18.1%) 1,170
MNKD $6.86 $8.00 16.6% 963,170
CREE $75.77 $63.29 (16.5%) 94,248


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $89,219,667 $493.98 0.9% | MNKD 963,170 $8.00 16.6%
SPY $39,850,219 $169.11 ( 0.3%) | NTI 296,286 $22.42 ( 6.0%)
M $13,279,169 $46.72 ( 3.7%) | M 283,191 $46.72 ( 3.7%)
DE $10,920,499 $84.66 0.9% | PMT 246,805 $22.13 ( 4.4%)
MNKD $7,799,067 $8.00 16.6% | SPY 235,446 $169.11 ( 0.3%)
NTI $6,654,172 $22.42 ( 6.0%) | BBRY 181,511 $11.25 3.0%
IWM $6,171,005 $104.16 ( 0.3%) | AAPL 179,952 $493.98 0.9%
CREE $6,037,222 $63.29 (16.5%) | BAC 162,227 $14.51 ( 0.1%)
FB $5,933,287 $36.82 ( 0.6%) | FB 160,989 $36.82 ( 0.6%)
PMT $5,437,798 $22.13 ( 4.4%) | VXX 151,681 $14.46 0.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, August 13, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Aug 13, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
DGIT $10.31 $14.46 40.2% 50,195
CBMX $3.05 $3.53 15.7% 18,950


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $30,186,417 $470.40 0.6% | JCP 780,368 $13.37 1.4%
SPY $25,249,994 $169.56 0.3% | LPI 649,587 $23.74 ( 2.6%)
LPI $15,559,612 $23.74 ( 2.6%) | FBP 374,151 $6.97 1.9%
LLY $12,760,170 $56.55 4.6% | OWW 264,588 $10.24 (12.7%)
JCP $10,473,816 $13.37 1.4% | LLY 226,496 $56.55 4.6%
IWM $7,094,275 $104.82 0.2% | NUGT 195,509 $7.69 ( 2.2%)
TSLA $5,235,656 $149.62 1.4% | SPY 148,857 $169.56 0.3%
QQQ $3,801,736 $76.82 0.2% | ASTM 139,050 $0.37 (28.9%)
GLD $3,789,838 $128.16 ( 0.8%) | BBRY 118,127 $10.82 0.4%
OWW $2,706,341 $10.24 (12.7%) | MCOX 81,101 $7.73 7.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, August 12, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Aug 12, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
VICL $3.58 $1.38 (61.4%) 930,742


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $60,361,062 $168.32 ( 0.6%) | VICL 930,742 $1.38 (61.4%)
AAPL $25,654,671 $457.67 0.7% | SPY 358,570 $168.32 ( 0.6%)
TSLA $13,922,729 $149.10 ( 2.5%) | NBG 298,017 $4.05 ( 3.2%)
GLD $9,659,320 $128.54 1.3% | VXX 261,623 $14.95 2.5%
EEM $8,595,639 $39.43 0.2% | NUGT 258,744 $7.37 8.7%
LNKD $6,509,993 $235.50 1.2% | SLV 247,665 $20.35 3.0%
SDS $6,397,802 $36.98 1.1% | EEM 218,025 $39.43 0.2%
SSO $5,171,611 $84.39 ( 1.1%) | SDS 173,155 $36.98 1.1%
SLV $4,998,690 $20.35 3.0% | GDX 111,853 $27.33 2.7%
VXX $3,890,898 $14.95 2.5% | ABX 110,820 $17.95 3.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, August 9, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 9, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
WMGIZ $3.05 $0.77 (74.7%) 6,650
UBNT $21.20 $27.20 28.3% 7,833
OLED $29.37 $34.75 18.3% 3,720
NOAH $12.99 $15.19 16.9% 330
MODN $22.55 $19.03 (15.6%) 4,600


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $44,163,736 $169.43 ( 0.2%) | BBRY 1,201,374 $9.87 6.9%
PCLN $29,818,032 $994.03 6.5% | DNDN 520,454 $3.95 (14.1%)
BBRY $12,101,345 $9.87 6.9% | SPY 260,738 $169.43 ( 0.2%)
IWM $6,820,289 $103.87 ( 0.2%) | MCP 254,132 $6.54 (11.8%)
TSLA $4,910,982 $153.52 0.0% | TPLM 207,464 $6.48 (10.3%)
NCLH $4,888,969 $30.50 1.7% | NCLH 162,025 $30.50 1.7%
BUD $4,516,385 $99.56 ( 1.4%) | NUGT 119,230 $6.23 ( 2.1%)
FB $3,663,803 $38.58 0.2% | LYG 102,050 $4.64 ( 0.8%)
AAPL $3,632,311 $459.44 ( 0.3%) | VXX 95,951 $14.48 0.6%
ONXX $3,082,179 $128.49 0.8% | FB 95,065 $38.58 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, August 8, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 8, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
OPXA $2.90 $1.51 (47.9%) 1,709,702
STXS $8.69 $5.35 (38.4%) 541,928
GRPN $8.70 $10.97 26.1% 1,154,080
TROX $21.88 $17.42 (20.4%) 100
FIO $14.91 $11.92 (20.1%) 271,832


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $57,503,229 $169.90 0.4% | OPXA 1,709,702 $1.51 (47.9%)
TSLA $41,887,430 $153.99 14.7% | GRPN 1,154,080 $10.97 26.1%
AAPL $13,547,174 $464.00 ( 0.2%) | STXS 541,928 $5.35 (38.4%)
DPM $13,458,813 $50.50 0.8% | SPY 338,416 $169.90 0.4%
IWM $12,755,710 $104.33 0.6% | FIO 271,832 $11.92 (20.1%)
GRPN $12,525,519 $10.97 26.1% | TSLA 270,401 $153.99 14.7%
KAR $6,181,816 $25.62 2.3% | EWJ 267,556 $11.49 ( 0.3%)
FB $5,098,629 $39.23 0.9% | DPM 266,687 $50.50 0.8%
BAC $3,718,105 $14.67 0.8% | BAC 253,776 $14.67 0.8%
C $3,694,072 $52.02 1.0% | KAR 240,754 $25.62 2.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, August 7, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 7, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
PXLW $3.54 $5.14 45.1% 86,843
MCHX $5.87 $6.99 19.1% 600
SUNE $9.74 $8.21 (15.7%) 19,985
UVE $7.49 $8.64 15.4% 2,000


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $34,443,116 $169.47 ( 0.2%) | OKS 598,220 $49.53 ( 3.6%)
OKS $29,606,129 $49.53 ( 3.6%) | ALSN 425,901 $22.35 ( 1.0%)
FB $13,787,687 $38.77 0.6% | ALU 362,342 $2.59 0.8%
ALSN $9,526,631 $22.35 ( 1.0%) | FB 357,295 $38.77 0.6%
IWM $8,190,701 $104.28 ( 0.2%) | BAC 293,546 $14.48 ( 1.0%)
AAPL $6,641,352 $464.19 ( 0.2%) | NOK 213,800 $4.11 1.2%
BP $6,195,917 $41.60 ( 0.6%) | SPY 203,465 $169.47 ( 0.2%)
RL $4,387,600 $171.21 ( 9.7%) | VXX 156,408 $14.62 1.0%
BAC $4,243,644 $14.48 ( 1.0%) | BP 148,860 $41.60 ( 0.6%)
FSLR $4,216,598 $42.90 ( 8.2%) | OPXA 134,850 $2.04 63.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, August 6, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Aug 6, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
DYNT $2.90 $3.40 17.2% 601
MDR $8.72 $7.27 (16.6%) 44,268


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
KORS $22,063,680 $71.89 6.0% | NRF 1,955,890 $9.58 ( 3.1%)
NRF $18,776,293 $9.58 ( 3.1%) | AEO 342,647 $17.02 (14.8%)
SPY $14,261,282 $170.47 ( 0.2%) | KORS 307,436 $71.89 6.0%
EEM $7,555,204 $39.27 ( 0.5%) | EEM 192,500 $39.27 ( 0.5%)
TSLA $5,794,026 $145.93 0.9% | NUGT 167,192 $5.90 ( 3.5%)
AEO $5,745,100 $17.02 (14.8%) | ALU 165,523 $2.65 0.8%
REGN $4,740,062 $259.94 ( 4.0%) | DELL 116,000 $13.67 ( 0.1%)
AIG $4,615,921 $48.15 ( 0.9%) | BAC 112,956 $14.75 ( 0.3%)
AAPL $4,394,484 $468.23 ( 0.3%) | INO 110,705 $2.91 ( 0.1%)
GLD $3,972,760 $124.22 ( 1.2%) | AIG 95,947 $48.15 ( 0.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, August 5, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Aug 5, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CGEN $5.46 $8.59 57.5% 100,844
SPEX $9.98 $12.43 24.6% 10,488


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $37,201,013 $466.28 0.8% | FB 258,970 $38.34 0.7%
SPY $18,772,554 $170.65 ( 0.2%) | VRNG 245,472 $4.05 14.7%
FB $9,946,147 $38.34 0.7% | VXX 125,810 $14.15 ( 0.6%)
GLD $5,635,873 $126.19 ( 0.1%) | ALU 113,711 $2.54 0.8%
YELP $2,649,906 $58.00 1.7% | USLV 111,212 $5.53 ( 2.5%)
TSLA $2,260,140 $139.50 1.1% | SPY 109,972 $170.65 ( 0.2%)
GDX $2,130,151 $25.60 0.1% | BAC 101,623 $14.80 ( 0.1%)
LNKD $1,792,571 $236.57 0.4% | CGEN 100,844 $8.59 57.5%
VXX $1,781,936 $14.15 ( 0.6%) | HMY 91,500 $3.61 3.3%
TSN $1,641,749 $29.44 3.2% | NUGT 85,733 $6.27 0.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, August 2, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 2, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ALSK $2.56 $4.12 61.1% 126,367
BODY $11.95 $7.90 (33.9%) 7,364
SSNI $27.39 $34.45 25.8% 480
ADNC $12.48 $9.82 (21.3%) 1,796
VCLK $25.08 $21.07 (16.0%) 2,300
YY $41.55 $48.09 15.7% 9,294


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
DELL $77,591,864 $13.60 5.0% | DELL 5,718,994 $13.60 5.0%
LNKD $28,011,551 $234.99 10.5% | BYD 804,624 $11.99 ( 6.3%)
SPY $25,754,922 $170.79 0.1% | LRY 416,168 $35.75 ( 3.2%)
LRY $14,925,631 $35.75 ( 3.2%) | BAC 365,474 $14.92 ( 0.2%)
QQQ $14,436,620 $76.71 0.2% | ALU 258,043 $2.44 ( 2.2%)
GLD $13,654,992 $124.35 ( 1.8%) | AIG 210,336 $49.41 4.9%
AIG $10,423,271 $49.41 4.9% | EWJ 209,400 $11.72 1.5%
BYD $9,712,541 $11.99 ( 6.3%) | NUGT 189,645 $6.27 ( 6.4%)
AAPL $8,117,659 $458.00 0.3% | QQQ 188,330 $76.71 0.2%
IWM $7,488,303 $105.15 0.1% | SPY 150,866 $170.79 0.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, August 1, 2013

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 1, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CBMX $3.25 $3.81 17.3% 18,200
HALO $8.50 $7.14 (16.0%) 75,970
BCRX $4.39 $5.08 15.7% 206,602


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $64,086,560 $169.84 0.7% | JCP 745,949 $15.51 6.3%
XOM $17,532,417 $92.18 ( 1.7%) | SPY 377,723 $169.84 0.7%
JCP $11,561,335 $15.51 6.3% | EWJ 314,490 $11.58 3.2%
RDS.A $11,297,141 $64.72 ( 5.2%) | DELL 293,292 $12.89 1.7%
IWM $10,520,372 $104.59 0.9% | VXX 242,195 $14.68 ( 2.6%)
AAPL $10,082,450 $456.18 0.8% | BCRX 206,602 $5.08 15.7%
FB $7,473,670 $37.18 1.0% | FB 200,247 $37.18 1.0%
EEM $6,412,516 $39.44 1.2% | BAC 197,816 $14.77 1.1%
SDS $5,771,476 $36.35 ( 1.4%) | XOM 189,640 $92.18 ( 1.7%)
SI $5,544,599 $111.11 0.6% | RDS.A 174,802 $64.72 ( 5.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner