MarketWatch.com - Pre-Market Indications

Thursday, March 6, 2008

NYSE Arca Morning Update

NYSE Arca Morning Update


NYSE Arca Morning Update for Thursday, Mar 6, 2008 :


Stocks trading on NYSE Arca at a price more than 15% away from the previous trade day's consolidated close price. (As of 08:30:00 ET)

Stock
Wednesday's Close Current Price Pct Chng Current NYSE Arca Vol
EXAS

$2.09

$3.46

66%

1,800

TMA

$3.44

$1.40

( 59%)

694,000

TMA-F

$11.15

$4.86

( 56%)

3,600

CWTR

$5.05

$4.00

( 21%)

10,600

SMSI

$5.10

$6.13

20%

5,650

CMO

$16.31

$13.83

( 15%)

5,295

10 Most Active stocks on NYSE Arca as of 08:30:00 ET

Based on Dollar Volume: Based on Share Volume:
Stock
Dollar Volume
SPY
$308,991,810
QQQQ
$48,391,207
BHP
$8,681,021
MER
$7,548,190
RDS.A
$6,759,871
IWM
$6,202,157
NLY
$5,855,260
AAPL
$5,695,651
SDS
$4,572,184
GLD
$4,423,236
Stock
Share Volume
SPY
2,322,543
QQQQ
1,121,466
TMA
694,000
NLY
337,332
MER
159,340
ORCL
142,900
GFI
127,221
BBI
121,059
BHP
114,995
C
101,013

Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket


NASDAQ - Pre-Market Ten Most Advanced

Active Share Volume Declined

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

EXACT Sciences Corporation
$2.09 $3.76 79.90% 45,300

Smith Micro Software, Inc.
$5.11 $6.40 25.24% 66,145

Flow International Corporation
$7.54 $8.71 15.52% 8,485

Tessera Technologies, Inc.
$13.82 $15.50 12.16% 635,616

DXP Enterprises, Inc.
$36.77 $40.40 9.87% 11,421

Hurray! Holding Co., Ltd.
$2.81 $3.05 8.54% 5,550

Martek Biosciences Corporation
$28.32 $30.60 8.05% 5,500

Novatel Wireless, Inc.
$10.43 $11.09 6.33% 4,350

Pacific Sunwear of California, Inc.
$11.99 $12.70 5.92% 4,800

ADC Telecommunications, Inc.
$13.72 $14.45 5.32% 3,060

As of 3/6/2008 9:22:50 AM

NASDAQ - Pre-Market Ten Most Declined

Active Share Volume Advanced

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Union Drilling, Inc.
$21.01 $16.38 22.04% 72,170

Coldwater Creek, Inc.
$5.04 $4.04 19.84% 44,439

SM&A
$6.13 $5.20 15.17% 6,300

Zumiez Inc.
$17.56 $15.24 13.21% 97,708

PETsMART, Inc.
$22.25 $21 5.62% 44,615

NewStar Financial, Inc.
$5.26 $5 4.94% 5,100

F5 Networks, Inc.
$20.80 $20 3.85% 5,085

FuelCell Energy, Inc.
$7.29 $7.01 3.84% 5,135

On Track Innovations Ltd
$3 $2.90 3.33% 3,000

PDL BioPharma, Inc.
$10.71 $10.41 2.80% 7,350

As of 3/6/2008 9:22:39 AM



Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner