Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) EXAS EXACT Sciences Corporation $2.09 $3.76 79.90% 45,300 SMSI Smith Micro Software, Inc. $5.11 $6.40 25.24% 66,145 FLOW Flow International Corporation $7.54 $8.71 15.52% 8,485 TSRA Tessera Technologies, Inc. $13.82 $15.50 12.16% 635,616 DXPE DXP Enterprises, Inc. $36.77 $40.40 9.87% 11,421 HRAY Hurray! Holding Co., Ltd. $2.81 $3.05 8.54% 5,550 MATK Martek Biosciences Corporation $28.32 $30.60 8.05% 5,500 NVTL Novatel Wireless, Inc. $10.43 $11.09 6.33% 4,350 PSUN Pacific Sunwear of California, Inc. $11.99 $12.70 5.92% 4,800 ADCT ADC Telecommunications, Inc. $13.72 $14.45 5.32% 3,060 As of 3/6/2008 9:22:50 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) UDRL Union Drilling, Inc. $21.01 $16.38 22.04% 72,170 CWTR Coldwater Creek, Inc. $5.04 $4.04 19.84% 44,439 WINS SM&A $6.13 $5.20 15.17% 6,300 ZUMZ Zumiez Inc. $17.56 $15.24 13.21% 97,708 PETM PETsMART, Inc. $22.25 $21 5.62% 44,615 NEWS NewStar Financial, Inc. $5.26 $5 4.94% 5,100 FFIV F5 Networks, Inc. $20.80 $20 3.85% 5,085 FCEL FuelCell Energy, Inc. $7.29 $7.01 3.84% 5,135 OTIV On Track Innovations Ltd $3 $2.90 3.33% 3,000 PDLI PDL BioPharma, Inc. $10.71 $10.41 2.80% 7,350 As of 3/6/2008 9:22:39 AM