MarketWatch.com - Pre-Market Indications

Tuesday, February 26, 2008

YouTube - st0ckman's Channel Pre Market

YouTube - st0ckman's Channel Pre MArket

Pre Market Info as of 9am est
give video time to load on ytube




NYSE Arca Morning Update Pre Market

NYSE Arca Morning Update pre market


NYSE Arca Morning Update for Tuesday, Feb 26, 2008 :


Stocks trading on NYSE Arca at a price more than 15% away from the previous trade day's consolidated close price. (As of 08:30:00 ET)

Stock
Monday's Close Current Price Pct Chng Current NYSE Arca Vol
HWAY

$45.36

$32.50

( 28%)

19,478

CGPI

$12.78

$16.34

28%

91,700

SSYS

$21.23

$17.25

( 19%)

4,630

CRDN

$47.09

$38.90

( 17%)

27,472

ASTE

$31.85

$37.00

16%

800

CNTF

$5.20

$6.01

16%

1,675

10 Most Active stocks on NYSE Arca as of 08:30:00 ET

Based on Dollar Volume: Based on Share Volume:
Stock
Dollar Volume
SPY
$89,670,792
GOOG
$20,222,921
QQQQ
$18,506,437
BHP
$7,358,728
AAPL
$4,910,777
NOK
$4,743,348
FWLT
$4,508,743
ERIC
$3,716,224
SDS
$3,478,607
IWM
$3,181,383
Stock
Share Volume
SPY
653,056
QQQQ
420,996
ERIC
169,000
NOK
126,800
BHP
100,300
CGPI
91,700
HD
85,557
SIRI
71,100
LDK
65,185
FWLT
61,888

Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket


NASDAQ - Pre-Market Ten Most Advanced

Active Share Volume Declined

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

CollaGenex Pharmaceuticals, Inc.
$12.80 $16.36 27.81% 110,100

China TechFaith Wireless Communication Technology Limited
$5.23 $6.09 16.44% 20,528

Gilat Satellite Networks Ltd.
$10.81 $11 1.76% 4,625

CNinsure Inc.
$9.83 $10 1.73% 5,000

LM Ericsson Telephone Company
$21.67 $21.93 1.20% 203,193

Acergy S.A.
$21.12 $21.35 1.09% 8,000

ASML Holding N.V.
$24.76 $25 0.97% 6,400

Sirius Satellite Radio Inc.
$3.04 $3.06 0.66% 340,590

Randgold Resources Limited
$48.97 $49.29 0.65% 5,300

Cisco Systems, Inc.
$23.80 $23.89 0.38% 21,400

As of 2/26/2008 8:10:32 AM

NASDAQ - Pre-Market Ten Most Declined

Active Share Volume Advanced

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Healthways, Inc.
$45.35 $32.50 28.34% 5,080

Stratasys, Inc.
$21.21 $17.68 16.64% 3,300

Ceradyne, Inc.
$47.15 $39.31 16.63% 16,994

Monotype Imaging Holdings Inc.
$12.78 $11.70 8.45% 3,508

Foster Wheeler Ltd.
$79.16 $73.25 7.47% 98,626

Google Inc.
$486.44 $480 1.32% 31,034

Paychex, Inc.
$33.30 $32.90 1.20% 5,650

E*TRADE Financial Corporation
$4.92 $4.89 0.61% 8,455

Apple Inc.
$119.74 $119.28 0.38% 40,833

Logitech International S.A.
$26.63 $26.60 0.11% 10,000

As of 2/26/2008 8:10:43 AM



Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner