MarketWatch.com - Pre-Market Indications

Wednesday, July 16, 2008

Pre-Market Trading Most Active Stocks - NASDAQ Premarket


NASDAQ - Pre-Market Ten Most Advanced

Active Share Volume Declined

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Maxygen, Inc.
$4.60 $6.98 51.74% 5,000

Asyst Technologies, Inc.
$3.91 $5 27.88% 34,019

InterVoice Inc.
$6.67 $8.10 21.44% 886,600

Orckit Communications, Limited
$6.23 $7.05 13.16% 14,409

Altera Corporation
$19.21 $21 9.32% 23,900

Lufkin Industries, Inc.
$82.90 $90.50 9.17% 7,120

Sun Microsystems, Inc.
$8.80 $9.30 5.68% 309,211

Fifth Third Bancorp
$10.44 $11.01 5.46% 10,500

UAL Corporation
$3.13 $3.30 5.43% 54,070

Zions Bancorporation
$19.27 $20.27 5.19% 3,449

As of 7/16/2008 9:23:50 AM

NASDAQ - Pre-Market Ten Most Declined

Active Share Volume Advanced

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Orion Energy Systems, Inc.
$8.60 $4.60 46.51% 23,400

USANA Health Sciences Inc.
$27.95 $25 10.55% 3,348

ASML Holding N.V.
$23.60 $21.55 8.69% 1,878,257

eResearch Technology Inc.
$16.68 $15.25 8.57% 7,100

Knight Capital Group, Inc.
$16.56 $15.20 8.21% 227,107

Aixtron Aktiengesellschaft
$9.39 $8.91 5.11% 3,000

CIENA Corporation
$20.41 $19.67 3.63% 18,744

Qiagen N.V.
$19.67 $19.10 2.90% 21,300

Tellabs, Inc.
$4.30 $4.20 2.33% 5,700

Shire Limited
$45.60 $44.69 2.00% 57,000

As of 7/16/2008 9:23:38 AM


Pre-Market Most Active Stocks - NASDAQ Premarket



Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner