Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MAXY Maxygen, Inc. $4.60 $6.98 51.74% 5,000 ASYT Asyst Technologies, Inc. $3.91 $5 27.88% 34,019 INTV InterVoice Inc. $6.67 $8.10 21.44% 886,600 ORCT Orckit Communications, Limited $6.23 $7.05 13.16% 14,409 ALTR Altera Corporation $19.21 $21 9.32% 23,900 LUFK Lufkin Industries, Inc. $82.90 $90.50 9.17% 7,120 JAVA Sun Microsystems, Inc. $8.80 $9.30 5.68% 309,211 FITB Fifth Third Bancorp $10.44 $11.01 5.46% 10,500 UAUA UAL Corporation $3.13 $3.30 5.43% 54,070 ZION Zions Bancorporation $19.27 $20.27 5.19% 3,449 As of 7/16/2008 9:23:50 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) OESX Orion Energy Systems, Inc. $8.60 $4.60 46.51% 23,400 USNA USANA Health Sciences Inc. $27.95 $25 10.55% 3,348 ASML ASML Holding N.V. $23.60 $21.55 8.69% 1,878,257 ERES eResearch Technology Inc. $16.68 $15.25 8.57% 7,100 NITE Knight Capital Group, Inc. $16.56 $15.20 8.21% 227,107 AIXG Aixtron Aktiengesellschaft $9.39 $8.91 5.11% 3,000 CIEN CIENA Corporation $20.41 $19.67 3.63% 18,744 QGEN Qiagen N.V. $19.67 $19.10 2.90% 21,300 TLAB Tellabs, Inc. $4.30 $4.20 2.33% 5,700 SHPGY Shire Limited $45.60 $44.69 2.00% 57,000 As of 7/16/2008 9:23:38 AM

Pre-Market Most Active Stocks - NASDAQ Premarket