| NASDAQ - Pre-Market Ten Most Advanced | | |
| | | Symbol | Company Name | Market Close | Last Sale (Pre-Market) | % Change (Pre-Market) | Share Volume (Pre-Market) | | Maxygen, Inc. | $4.60 | $6.98 | 51.74% | 5,000 | | Asyst Technologies, Inc. | $3.91 | $5 | 27.88% | 34,019 | | InterVoice Inc. | $6.67 | $8.10 | 21.44% | 886,600 | | Orckit Communications, Limited | $6.23 | $7.05 | 13.16% | 14,409 | | Altera Corporation | $19.21 | $21 | 9.32% | 23,900 | | Lufkin Industries, Inc. | $82.90 | $90.50 | 9.17% | 7,120 | | Sun Microsystems, Inc. | $8.80 | $9.30 | 5.68% | 309,211 | | Fifth Third Bancorp | $10.44 | $11.01 | 5.46% | 10,500 | | UAL Corporation | $3.13 | $3.30 | 5.43% | 54,070 | | Zions Bancorporation | $19.27 | $20.27 | 5.19% | 3,449 | |
| NASDAQ - Pre-Market Ten Most Declined | | |
| | | Symbol | Company Name | Market Close | Last Sale (Pre-Market) | % Change (Pre-Market) | Share Volume (Pre-Market) | | Orion Energy Systems, Inc. | $8.60 | $4.60 | 46.51% | 23,400 | | USANA Health Sciences Inc. | $27.95 | $25 | 10.55% | 3,348 | | ASML Holding N.V. | $23.60 | $21.55 | 8.69% | 1,878,257 | | eResearch Technology Inc. | $16.68 | $15.25 | 8.57% | 7,100 | | Knight Capital Group, Inc. | $16.56 | $15.20 | 8.21% | 227,107 | | Aixtron Aktiengesellschaft | $9.39 | $8.91 | 5.11% | 3,000 | | CIENA Corporation | $20.41 | $19.67 | 3.63% | 18,744 | | Qiagen N.V. | $19.67 | $19.10 | 2.90% | 21,300 | | Tellabs, Inc. | $4.30 | $4.20 | 2.33% | 5,700 | | Shire Limited | $45.60 | $44.69 | 2.00% | 57,000 | |
No comments:
Post a Comment
Your spam will not get posted on my blog. No wizetrade spammers etc