Pre-Market Gappers

Pre-Market Gappers

Gapping up:

RMTR +16.0%, RADS +11.4%, CGNX +10.5%, PCLN +9.6%, NOEC +9.0%, WTW +6.7%, DISK +6.6%, MCHX +6.5%, NPBC +6.0%, DSX +5.1%, AMMD +5.0%, DRYS +4.5%, TBSI +4.3%, WG +4.1%, EXM +4.1%, EGLE +3.2%, KFT +3.0%, GNK +3.0%, DSX +2.9%, CSIQ +2.6%, CAKE +2.1%, FTI +2.0%, GSK +1.6%, BUCY +1.2%...

Gapping down:

ARRS -21.5%, RCRC -15.7%, CMG -12.7%, SONO -11.2%, LMC -3.8%, N -3.8%, CENX -3.6%, HITT -3.6%, UBS -3.0%, AATI -2.6%, FCL -2.1%, BSQR -1.7%, CNX -1.5%, ANF -1.4%, ACI -1.1%.

NYSE Arca Morning Update

NYSE Arca Morning Update

NYSE Arca Morning Update for Friday, Feb 15, 2008 :

Stocks trading on NYSE Arca at a price more than 15% away from the previous trade day's consolidated close price. (As of 08:30:00 ET)

Stock	Thursday's Close	Current Price	Pct Chng	Current NYSE Arca Vol
ARRS	$7.90	$5.80	( 27%)	46,235

10 Most Active stocks on NYSE Arca as of 08:30:00 ET

Based on Dollar Volume:	Based on Share Volume:
Stock Dollar Volume SPY $175,586,329 IWM $33,439,109 DIA $16,181,029 FXI $14,423,509 QQQQ $12,116,716 BHP $9,256,691 BBY $8,576,788 YGE $8,305,393 XTO $6,842,648 DRYS $5,898,746	Stock Share Volume SPY 1,304,865 IWM 479,731 YGE 368,114 QQQQ 276,833 BBY 195,925 BHP 133,390 DIA 131,136 XTO 124,941 FXI 97,137 ABB 70,900

Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PCLN priceline.com Incorporated $102.23 $111.40 8.97% 30,906 BRCD Brocade Communications Systems, Inc. $6.77 $7.35 8.57% 61,542 DRYS DryShips Inc. $84.25 $89.13 5.79% 100,601 TBSI TBS International Limited $37.15 $38.52 3.69% 4,900 BUCY Bucyrus International, Inc. $93.88 $96 2.26% 4,915 MICC Millicom International Cellular S.A. $105.47 $107.47 1.90% 12,700 ERIC LM Ericsson Telephone Company $21.82 $22.09 1.24% 15,500 ETFC E*TRADE Financial Corporation $5.02 $5.05 0.60% 30,773 YHOO Yahoo! Inc. $29.98 $30.10 0.40% 16,833 NVDA NVIDIA Corporation $22.61 $22.63 0.09% 4,752 As of 2/15/2008 8:21:56 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ARRS Arris Group Inc $7.91 $5.95 24.78% 45,904 AATI Advanced Analogic Technologies, Inc. $6.47 $6.03 6.80% 6,100 AXCA Axcan Pharma Inc. $23.23 $22.50 3.14% 3,100 WFMI Whole Foods Market, Inc. $40.82 $39.55 3.11% 15,560 SOLF Solarfun Power Holdings Co., Ltd. $17.92 $17.38 3.01% 13,841 CENX Century Aluminum Company $59.37 $57.59 3.00% 6,000 SPWR SunPower Corporation $80.67 $78.35 2.88% 3,350 DNDN Dendreon Corporation $6.17 $6 2.76% 21,250 TASR TASER International, Inc. $11.86 $11.60 2.19% 3,600 BIDU Baidu.com, Inc. $264.50 $259.50 1.89% 18,281 As of 2/15/2008 8:21:14 AM