Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PCLN priceline.com Incorporated $102.23 $111.40 8.97% 30,906 BRCD Brocade Communications Systems, Inc. $6.77 $7.35 8.57% 61,542 DRYS DryShips Inc. $84.25 $89.13 5.79% 100,601 TBSI TBS International Limited $37.15 $38.52 3.69% 4,900 BUCY Bucyrus International, Inc. $93.88 $96 2.26% 4,915 MICC Millicom International Cellular S.A. $105.47 $107.47 1.90% 12,700 ERIC LM Ericsson Telephone Company $21.82 $22.09 1.24% 15,500 ETFC E*TRADE Financial Corporation $5.02 $5.05 0.60% 30,773 YHOO Yahoo! Inc. $29.98 $30.10 0.40% 16,833 NVDA NVIDIA Corporation $22.61 $22.63 0.09% 4,752 As of 2/15/2008 8:21:56 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ARRS Arris Group Inc $7.91 $5.95 24.78% 45,904 AATI Advanced Analogic Technologies, Inc. $6.47 $6.03 6.80% 6,100 AXCA Axcan Pharma Inc. $23.23 $22.50 3.14% 3,100 WFMI Whole Foods Market, Inc. $40.82 $39.55 3.11% 15,560 SOLF Solarfun Power Holdings Co., Ltd. $17.92 $17.38 3.01% 13,841 CENX Century Aluminum Company $59.37 $57.59 3.00% 6,000 SPWR SunPower Corporation $80.67 $78.35 2.88% 3,350 DNDN Dendreon Corporation $6.17 $6 2.76% 21,250 TASR TASER International, Inc. $11.86 $11.60 2.19% 3,600 BIDU Baidu.com, Inc. $264.50 $259.50 1.89% 18,281 As of 2/15/2008 8:21:14 AM