MarketWatch.com - Pre-Market Indications

Monday, April 30, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Apr 30, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
BKS $13.68 $27.06 97.8% 1,237,658
DMD $7.25 $9.75 34.5% 10,432
NPTN $4.49 $5.52 22.9% 428
SUN $40.92 $49.80 21.7% 253,001
GPRO $68.70 $82.19 19.6% 107,290
CLNT $4.52 $5.30 17.2% 18,674
WCRX $18.79 $21.99 17.0% 164,068


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $103294876 $139.97 ( 0.3%) | BKS 1,237,658 $27.06 97.8%
AAPL $51,725,551 $597.65 ( 0.9%) | SPY 737,607 $139.97 ( 0.3%)
BKS $32,917,178 $27.06 97.8% | SIRI 368,223 $2.22 0.0%
QQQ $23,929,303 $66.98 ( 0.4%) | QQQ 357,102 $66.98 ( 0.4%)
SUN $12,496,495 $49.80 21.7% | BAC 321,314 $8.18 ( 0.7%)
EEM $12,457,763 $42.21 ( 0.2%) | EEM 295,061 $42.21 ( 0.2%)
GPRO $8,822,963 $82.19 19.6% | SUN 253,001 $49.80 21.7%
BHP $8,140,257 $74.32 0.1% | WCRX 164,068 $21.99 17.0%
GLD $7,865,787 $161.08 ( 0.2%) | NOK 158,865 $3.67 ( 0.1%)
DIA $4,529,101 $131.74 ( 0.2%) | TZA 129,058 $17.71 0.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, April 27, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Apr 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
MEMP $18.42 $8.25 (55.2%) 915
MDRX $16.02 $9.05 (43.5%) 1,520,207
DGII $11.18 $8.35 (25.3%) 1,200
WCRX $17.40 $21.69 24.7% 42,845
EXPE $32.63 $38.77 18.8% 47,211
DECK $69.52 $56.87 (18.2%) 58,703
POZN $7.74 $6.36 (17.8%) 5,502
AMZN $195.98 $227.96 16.3% 549,609


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $202752576 $140.59 0.3% | F 2,789,926 $11.94 0.3%
AMZN $124488537 $227.96 16.3% | MDRX 1,520,207 $9.05 (43.5%)
F $33,639,798 $11.94 0.3% | SPY 1,444,656 $140.59 0.3%
QQQ $33,487,463 $67.13 0.4% | BAC 811,538 $8.32 0.7%
AAPL $26,107,986 $607.00 ( 0.1%) | AMZN 549,609 $227.96 16.3%
BHP $24,751,176 $74.16 0.8% | QQQ 499,929 $67.13 0.4%
MDRX $13,630,705 $9.05 (43.5%) | ZNGA 405,085 $9.55 1.3%
BBL $8,897,258 $63.98 1.4% | BHP 334,778 $74.16 0.8%
BAC $6,739,335 $8.32 0.7% | NOK 313,200 $3.68 0.3%
IWM $4,614,487 $82.03 0.4% | TZA 172,545 $17.84 ( 1.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, April 26, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Apr 26, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
FURX $19.58 $14.37 (26.6%) 19,550
PATK $8.99 $10.60 17.9% 10,400
PCS $7.94 $6.60 (16.9%) 158,677
TQNT $5.52 $4.60 (16.6%) 209,721
SKX $14.93 $17.32 16.0% 939


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $61,427,508 $138.94 ( 0.2%) | ALU 1,419,740 $1.69 (13.3%)
AAPL $52,855,626 $612.45 0.4% | SPY 441,636 $138.94 ( 0.2%)
GLD $19,824,316 $160.53 0.6% | AET 264,487 $45.58 ( 7.7%)
WPI $19,511,973 $74.75 7.3% | WPI 261,841 $74.75 7.3%
AET $11,893,392 $45.58 ( 7.7%) | BAC 230,559 $8.21 ( 0.7%)
QQQ $11,469,609 $66.35 ( 0.1%) | TQNT 209,721 $4.60 (16.6%)
IWM $7,484,905 $81.02 0.0% | VXX 209,661 $16.81 ( 0.1%)
XOM $5,355,934 $85.80 ( 1.2%) | QQQ 172,804 $66.35 ( 0.1%)
DOW $4,468,443 $34.70 ( 3.8%) | SDS 171,860 $15.38 0.4%
SHPGY $4,065,345 $98.57 1.7% | PCS 158,677 $6.60 (16.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, April 25, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Apr 25, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
GEOI $30.76 $36.95 20.1% 6,520
ICON $17.02 $13.94 (18.1%) 3,050


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $515202118 $617.23 10.1% | S 6,372,878 $2.66 8.2%
SPY $71,839,783 $138.48 0.8% | BAC 1,148,133 $8.29 1.1%
BIDU $18,403,350 $129.00 ( 5.0%) | AAPL 839,657 $617.23 10.1%
CAT $17,760,365 $107.08 ( 1.3%) | SPY 518,834 $138.48 0.8%
S $16,957,186 $2.66 8.2% | VXX 331,859 $17.24 ( 3.8%)
QQQ $14,677,062 $66.00 2.0% | SIRI 281,989 $2.22 1.4%
IWM $11,903,769 $80.68 1.3% | SDS 262,279 $15.50 ( 1.7%)
BAC $9,543,232 $8.29 1.1% | GLW 223,372 $14.23 6.5%
VXX $5,749,601 $17.24 ( 3.8%) | QQQ 222,488 $66.00 2.0%
UPRO $5,699,820 $80.60 2.7% | ALU 218,687 $1.96 4.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, April 24, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Apr 24, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
BIG $45.71 $37.60 (17.7%) 34,625
ALGN $27.47 $31.85 16.0% 2,770


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $190051788 $563.83 ( 1.4%) | BAC 849,599 $8.26 1.1%
SPY $46,688,923 $136.99 0.2% | F 843,372 $11.67 2.9%
NFLX $23,594,567 $87.38 (14.2%) | NOK 700,367 $3.52 ( 3.8%)
QQQ $17,932,142 $65.13 0.0% | SPY 340,271 $136.99 0.2%
F $9,814,897 $11.67 2.9% | AAPL 334,350 $563.83 ( 1.4%)
BAC $7,019,236 $8.26 1.1% | QQQ 274,490 $65.13 0.0%
IWM $4,790,409 $79.06 ( 0.1%) | NFLX 272,311 $87.38 (14.2%)
T $4,651,388 $30.96 1.1% | SIRI 206,632 $2.17 1.2%
X $3,819,548 $28.75 1.9% | VXX 185,024 $18.21 ( 0.6%)
VXX $3,352,734 $18.21 ( 0.6%) | T 149,557 $30.96 1.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, April 23, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Apr 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
RDEA $20.84 $31.57 51.5% 1,102,170


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $139718739 $136.66 ( 0.9%) | BAC 2,907,758 $8.04 ( 3.7%)
AAPL $91,964,302 $568.39 ( 0.7%) | RDEA 1,102,170 $31.57 51.5%
RDEA $34,811,653 $31.57 51.5% | SPY 1,022,451 $136.66 ( 0.9%)
BAC $23,530,847 $8.04 ( 3.7%) | VXX 438,507 $18.60 4.6%
WMT $14,764,997 $59.73 ( 4.3%) | WMT 245,595 $59.73 ( 4.3%)
IWM $10,914,078 $79.10 ( 1.3%) | TZA 204,408 $19.94 3.9%
GLD $10,253,830 $157.76 ( 1.1%) | TVIX 170,273 $8.13 6.4%
QQQ $8,518,707 $65.13 ( 0.8%) | AAPL 161,854 $568.39 ( 0.7%)
VXX $8,112,977 $18.60 4.6% | SIRI 161,035 $2.19 ( 1.8%)
TNA $6,899,648 $53.85 ( 4.0%) | SDS 154,974 $15.93 1.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, April 20, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Apr 20, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
USEG $2.62 $1.19 (54.6%) 3,100
RVBD $27.77 $21.30 (23.3%) 600,616


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $117757201 $138.42 0.5% | BAC 1,272,995 $8.78 0.1%
AAPL $72,075,292 $587.20 ( 0.1%) | SPY 851,043 $138.42 0.5%
GE $14,958,214 $19.39 1.3% | GE 772,861 $19.39 1.3%
SNDK $13,693,699 $35.88 (11.3%) | SIRI 757,836 $2.23 0.1%
RVBD $13,136,544 $21.30 (23.3%) | RVBD 600,616 $21.30 (23.3%)
MCD $12,039,632 $97.03 1.8% | SNDK 389,703 $35.88 (11.3%)
BAC $11,249,013 $8.78 0.1% | NOK 315,893 $3.73 ( 2.6%)
MSFT $6,862,903 $32.14 3.6% | VXX 288,806 $17.99 ( 2.0%)
IWM $6,405,761 $80.21 0.6% | MSFT 213,739 $32.14 3.6%
QQQ $6,194,361 $66.21 0.5% | CPST 155,500 $1.20 9.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, April 19, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Apr 19, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
HGSI $7.17 $14.53 103% 4,520,675
MLNX $43.32 $53.56 23.6% 16,884
QIHU $20.65 $25.20 22.0% 3,024


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $250369720 $138.83 0.2% | BAC 8,740,142 $9.22 3.4%
AAPL $82,417,613 $607.00 ( 0.2%) | HGSI 4,520,675 $14.53 103%
BAC $81,103,737 $9.22 3.4% | SPY 1,802,901 $138.83 0.2%
HGSI $65,377,570 $14.53 103% | MS 1,463,784 $18.71 5.9%
IWM $64,819,062 $80.57 0.4% | IWM 805,551 $80.57 0.4%
GILD $33,420,681 $53.50 14.8% | NOK 792,974 $3.91 ( 1.6%)
MS $27,283,645 $18.71 5.9% | CVI 688,678 $30.05 7.8%
EBAY $24,510,797 $39.25 9.4% | GILD 626,619 $53.50 14.8%
CVI $20,699,175 $30.05 7.8% | EBAY 619,492 $39.25 9.4%
GLD $18,630,221 $158.68 ( 0.4%) | XLF 568,757 $15.48 0.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, April 18, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Apr 18, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
CHSI $63.55 $85.79 35.0% 210,982
OAK $39.70 $27.75 (30.1%) 3,000


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $117040060 $613.98 0.8% | NOK 840,464 $3.99 ( 1.7%)
SPY $86,480,889 $138.57 ( 0.4%) | SPY 624,298 $138.57 ( 0.4%)
CHSI $17,952,836 $85.79 35.0% | BAC 467,310 $8.90 ( 0.2%)
SXCI $15,845,380 $90.48 12.7% | XLF 343,482 $15.38 ( 0.5%)
IWM $6,737,806 $80.41 ( 0.5%) | VXX 299,997 $18.05 0.4%
IBM $6,277,733 $203.44 ( 1.8%) | ALU 253,568 $1.93 ( 3.5%)
BHP $6,065,378 $73.17 1.9% | CHSI 210,982 $85.79 35.0%
FRAN $5,831,327 $27.91 0.8% | FRAN 210,205 $27.91 0.8%
QQQ $5,556,641 $66.59 ( 0.3%) | YHOO 201,636 $15.42 2.8%
VXX $5,431,406 $18.05 0.4% | AAPL 191,057 $613.98 0.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, April 17, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Apr 17, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $155251723 $584.20 0.6% | BAC 1,539,784 $8.92 1.6%
SPY $130048121 $137.71 0.5% | SPY 944,543 $137.71 0.5%
GS $60,617,250 $116.78 ( 0.8%) | GS 521,764 $116.78 ( 0.8%)
QQQ $15,417,158 $65.74 0.4% | STWD 341,900 $20.27 ( 3.1%)
IWM $13,976,530 $80.22 0.7% | LNG 281,229 $18.26 7.6%
BAC $13,746,067 $8.92 1.6% | AAPL 268,037 $584.20 0.6%
STWD $6,927,338 $20.27 ( 3.1%) | QQQ 234,590 $65.74 0.4%
C $5,922,785 $34.60 1.8% | IWM 174,289 $80.22 0.7%
TNA $5,757,661 $56.26 2.1% | C 171,375 $34.60 1.8%
LNG $5,185,088 $18.26 7.6% | EWG 131,700 $22.11 0.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, April 16, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Apr 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
ECYT $3.81 $7.99 110% 213,133
PCO $2.17 $1.15 (47.0%) 630,200
LIVE $4.50 $5.67 25.9% 3,150
VRNG $3.04 $3.75 23.3% 186,365
CSIQ $3.29 $3.90 18.5% 72,192


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $172808955 $137.24 0.1% | BAC 1,844,070 $8.77 0.9%
AAPL $57,398,242 $608.44 0.5% | SPY 1,258,759 $137.24 0.1%
C $38,986,072 $34.10 2.1% | C 1,164,310 $34.10 2.1%
IWM $24,840,261 $79.39 ( 0.2%) | XLF 795,480 $15.18 0.4%
BAC $16,089,583 $8.77 0.9% | PCO 630,200 $1.15 (47.0%)
XLF $12,030,942 $15.18 0.4% | NOK 471,883 $3.91 ( 2.7%)
QQQ $6,402,596 $66.29 0.2% | IWM 312,604 $79.39 ( 0.2%)
GLD $6,277,790 $160.00 ( 0.5%) | ECYT 213,133 $7.99 110%
FAS $5,020,361 $98.20 1.1% | VRNG 186,365 $3.75 23.3%
TNA $2,926,918 $54.63 ( 0.4%) | RENN 182,291 $7.54 3.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, April 13, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Apr 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
PWAV $2.15 $1.56 (27.4%) 77,093
SCOK $2.23 $2.64 18.2% 200


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $149886321 $138.39 ( 0.3%) | BAC 2,279,145 $9.05 ( 1.2%)
AAPL $55,387,138 $621.62 ( 0.2%) | SPY 1,080,764 $138.39 ( 0.3%)
JPM $37,916,917 $44.52 ( 0.7%) | JPM 845,289 $44.52 ( 0.7%)
GOOG $33,731,676 $654.20 0.4% | NOK 605,771 $4.11 ( 2.6%)
SAP $31,031,813 $66.75 1.4% | WFC 476,853 $33.53 ( 1.3%)
IWM $29,250,925 $80.38 ( 0.3%) | SAP 459,896 $66.75 1.4%
BAC $20,782,839 $9.05 ( 1.2%) | IWM 363,068 $80.38 ( 0.3%)
GLD $19,644,662 $162.55 ( 0.1%) | XLF 263,410 $15.40 ( 0.6%)
WFC $16,027,610 $33.53 ( 1.3%) | VXX 245,752 $18.26 ( 0.2%)
INFY $7,743,944 $49.08 (13.5%) | TVIX 209,685 $8.02 ( 0.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, April 12, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Apr 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
SINO $4.02 $4.98 23.8% 3,300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $90,755,777 $137.42 0.4% | NOK 1,579,131 $4.09 ( 3.3%)
AAPL $45,979,104 $627.22 0.2% | BAC 894,691 $8.95 1.0%
BAC $8,021,755 $8.95 1.0% | SPY 660,197 $137.42 0.4%
RDS.A $7,363,280 $65.20 ( 3.8%) | QRE 345,467 $18.96 ( 1.0%)
BHP $7,128,972 $70.71 1.9% | RAD 317,772 $1.71 0.6%
QRE $6,575,379 $18.96 ( 1.0%) | SIRI 168,103 $2.24 0.0%
NOK $6,406,914 $4.09 ( 3.3%) | BP 151,584 $41.75 ( 0.7%)
BP $6,342,755 $41.75 ( 0.7%) | RDS.A 112,934 $65.20 ( 3.8%)
FAS $6,119,885 $99.43 1.4% | XLF 102,502 $15.28 0.5%
IWM $5,978,729 $79.75 0.4% | SDS 101,765 $15.79 ( 0.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, April 11, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Apr 11, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
TZOO $21.06 $27.61 31.1% 89,558
TITN $27.50 $32.76 19.1% 25,218


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $245059686 $137.21 1.0% | NOK 6,026,507 $4.37 (12.9%)
AAPL $84,932,752 $635.74 1.1% | SPY 1,785,605 $137.21 1.0%
IWM $34,616,481 $78.94 0.8% | BAC 1,478,090 $8.73 2.3%
NOK $27,691,754 $4.37 (12.9%) | AA 854,103 $9.85 5.6%
BAC $12,904,031 $8.73 2.3% | IWM 438,421 $78.94 0.8%
GLD $11,205,120 $161.00 ( 0.0%) | VXX 319,614 $19.78 ( 3.4%)
FAS $9,825,403 $96.81 3.0% | ALU 216,987 $2.08 4.5%
QQQ $9,715,782 $66.66 0.8% | MT 203,950 $17.55 4.3%
AA $8,421,913 $9.85 5.6% | SDS 157,007 $15.83 ( 1.9%)
BHP $7,302,907 $69.99 1.4% | RENN 152,310 $6.14 6.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, April 10, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Apr 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
NBG $2.19 $2.74 25.0% 83,335
VPHM $28.61 $23.36 (18.4%) 159,852
WZE $2.98 $3.44 15.6% 40,200


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $95,060,586 $640.19 0.6% | BAC 924,555 $9.00 0.8%
SPY $43,243,410 $138.08 ( 0.1%) | SIRI 411,839 $2.33 0.2%
BHP $10,207,576 $69.87 ( 0.0%) | VVUS 339,110 $22.65 ( 1.2%)
IWM $9,106,393 $79.95 ( 0.4%) | SPY 313,054 $138.08 ( 0.1%)
BAC $8,318,655 $9.00 0.8% | VXX 198,416 $19.04 0.2%
VVUS $7,548,822 $22.65 ( 1.2%) | VRNG 182,513 $3.47 4.8%
GLD $6,952,450 $160.01 0.4% | NOK 181,500 $5.14 0.0%
VXX $3,767,424 $19.04 0.2% | VPHM 159,852 $23.36 (18.4%)
VPHM $3,744,751 $23.36 (18.4%) | AAPL 148,676 $640.19 0.6%
BBL $3,542,647 $59.16 ( 0.6%) | BHP 146,060 $69.87 ( 0.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, April 9, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Apr 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
AOL $18.41 $24.20 31.5% 259,151
MOH $35.00 $27.50 (21.4%) 105,985


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $102242404 $625.98 ( 1.2%) | BAC 1,128,059 $9.02 ( 2.3%)
SPY $68,529,808 $138.00 ( 1.3%) | SPY 496,336 $138.00 ( 1.3%)
TLT $20,873,058 $115.54 2.3% | TVIX 301,273 $8.74 13.5%
BAC $10,177,587 $9.02 ( 2.3%) | AOL 259,151 $24.20 31.5%
IWM $8,409,773 $80.11 ( 1.8%) | SDS 210,746 $15.67 2.6%
AOL $6,311,588 $24.20 31.5% | VXX 187,860 $18.91 5.9%
TNA $4,869,170 $56.31 ( 5.5%) | TLT 181,174 $115.54 2.3%
PCLN $4,834,066 $748.06 ( 1.2%) | TBT 180,322 $19.15 ( 4.7%)
C $4,728,967 $34.04 ( 2.2%) | AAPL 163,280 $625.98 ( 1.2%)
VXX $3,536,549 $18.91 5.9% | C 139,041 $34.04 ( 2.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, April 5, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Apr 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CLNT $5.69 $7.25 27.4% 85,222
PLCM $18.18 $14.90 (18.0%) 125,455


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $104167212 $139.07 ( 0.6%) | ALTH 10,517,848 $1.83 27.7%
AAPL $60,013,998 $624.23 0.0% | HOV 839,087 $2.03 ( 5.1%)
ALTH $19,171,899 $1.83 27.7% | SPY 748,383 $139.07 ( 0.6%)
IWM $15,903,586 $81.29 ( 0.8%) | BAC 733,822 $9.17 ( 0.3%)
GLD $13,713,284 $157.97 0.5% | TBT 415,445 $19.92 ( 2.3%)
TLT $11,803,621 $113.45 1.2% | VXX 279,105 $18.06 3.3%
QQQ $9,944,855 $67.04 ( 0.4%) | IWM 195,559 $81.29 ( 0.8%)
TBT $8,324,129 $19.92 ( 2.3%) | TZA 170,733 $18.65 2.3%
BHP $7,287,738 $69.70 ( 0.3%) | QQQ 148,450 $67.04 ( 0.4%)
BAC $6,712,146 $9.17 ( 0.3%) | PLCM 125,455 $14.90 (18.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, April 4, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Apr 4, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
MAGS $4.71 $5.54 17.6% 45,075


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $141479397 $140.25 ( 0.7%) | BAC 1,325,611 $9.36 ( 1.3%)
AAPL $84,684,465 $623.75 ( 0.9%) | SPY 1,008,429 $140.25 ( 0.7%)
GLD $27,644,195 $157.21 ( 1.7%) | SIRI 320,221 $2.31 ( 0.6%)
BAC $12,406,318 $9.36 ( 1.3%) | VXX 295,950 $17.68 3.3%
WPZ $11,716,912 $54.23 ( 3.7%) | TZA 224,023 $17.88 2.9%
QQQ $10,810,174 $67.77 ( 0.7%) | WPZ 216,065 $54.23 ( 3.7%)
BHP $10,790,663 $70.33 ( 2.0%) | GLD 175,084 $157.21 ( 1.7%)
ABX $6,925,829 $42.31 ( 1.5%) | NOK 173,811 $5.22 ( 1.9%)
IWM $6,503,235 $82.45 ( 1.0%) | ALU 170,448 $2.21 ( 4.7%)
MON $5,540,505 $82.82 1.3% | ABX 163,930 $42.31 ( 1.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, April 3, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Apr 3, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
XIN $3.89 $3.28 (15.7%) 1,350


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $161870981 $625.68 1.1% | F 888,468 $12.70 0.6%
SPY $62,571,068 $141.48 ( 0.2%) | BAC 663,256 $9.63 ( 0.3%)
F $11,294,338 $12.70 0.6% | SPY 442,459 $141.48 ( 0.2%)
BAC $6,397,598 $9.63 ( 0.3%) | SIRI 425,668 $2.39 ( 0.2%)
IWM $5,615,224 $83.65 ( 0.2%) | VRNG 301,423 $3.29 7.1%
GLD $4,384,772 $162.52 ( 0.2%) | AAPL 259,487 $625.68 1.1%
QQQ $4,217,446 $68.20 ( 0.1%) | TVIX 93,511 $7.10 0.2%
BHP $3,363,387 $72.94 ( 1.2%) | VXX 89,158 $16.72 ( 0.4%)
BP $2,993,989 $44.97 ( 0.8%) | TZA 74,554 $17.19 0.8%
DIA $2,431,914 $131.99 ( 0.3%) | ERIC 68,000 $10.39 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, April 2, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Apr 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
KERX $4.97 $2.01 (59.6%) 496,059
AEZS $2.14 $0.91 (57.6%) 567,445
TWER $4.74 $5.95 25.5% 38,076
AVP $19.36 $23.19 19.8% 1,407,066


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $77,139,346 $140.69 ( 0.0%) | AVP 1,407,066 $23.19 19.8%
AAPL $42,518,345 $598.57 ( 0.2%) | AVII 1,188,761 $1.00 (34.9%)
AVP $33,059,043 $23.19 19.8% | ALU 711,620 $2.26 ( 0.2%)
QQQ $15,762,777 $67.45 ( 0.2%) | AEZS 567,445 $0.91 (57.6%)
IWM $7,340,561 $82.56 ( 0.3%) | SPY 548,287 $140.69 ( 0.0%)
GLD $5,791,533 $161.83 ( 0.2%) | KERX 496,059 $2.01 (59.6%)
SINA $3,924,083 $61.07 ( 6.1%) | DZZ 386,705 $4.63 0.5%
DIA $3,569,475 $131.51 ( 0.3%) | BAC 372,057 $9.53 ( 0.3%)
BAC $3,541,405 $9.53 ( 0.3%) | QQQ 233,734 $67.45 ( 0.2%)
AMZN $3,307,985 $198.23 ( 2.1%) | TZA 173,742 $17.87 0.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner