| NASDAQ - Pre-Market Ten Most Advanced | |
|
 |  |  | Symbol | Company Name | Market
Close | Last Sale (Pre-Market) | % Change
(Pre-Market) | Share
Volume
(Pre-Market) | | | 
Benihana Inc. | $2.25 | $2.79 | 24.00% | 4,000 | | | 
Whole Foods Market, Inc. | $9.29 | $11 | 18.41% | 150,938 | | | 
priceline.com Incorporated | $68.74 | $78.75 | 14.56% | 36,873 | | | 
O'Reilly Automotive, Inc. | $27.74 | $30.37 | 9.48% | 8,934 | | | 
LM Ericsson Telephone Company | $8.33 | $8.69 | 4.32% | 218,900 | | | 
Rambus, Inc. | $6.65 | $6.90 | 3.76% | 78,300 | | |
DryShips Inc. | $3.77 | $3.89 | 3.18% | 269,917 | | | 
Baidu, Inc. | $128.09 | $131.75 | 2.86% | 35,498 | | | 
Qiagen N.V. | $17.25 | $17.62 | 2.14% | 3,300 | | | 
Comcast Corporation | $12.36 | $12.61 | 2.02% | 112,042 |
|
| | NASDAQ - Pre-Market Ten Most Declined | | |
| | | Symbol | Company Name | Market
Close | Last Sale (Pre-Market) | % Change
(Pre-Market) | Share
Volume
(Pre-Market) | | | 
BioMarin Pharmaceutical Inc. | $17.69 | $14.40 | 18.60% | 1,674,113 | | | 
Expedia, Inc. | $8.53 | $8 | 6.21% | 21,038 | | | 
Crucell NV | $19.49 | $18.30 | 6.11% | 83,674 | | |
Shire plc | $42.77 | $41.30 | 3.44% | 10,500 | | | 
Dell Inc. | $8.65 | $8.49 | 1.85% | 82,790 | | | 
Apple Inc. | $94.37 | $93.25 | 1.19% | 169,876 | | | 
CIENA Corporation | $5.65 | $5.61 | 0.71% | 43,283 | | | 
Intel Corporation | $13.36 | $13.30 | 0.45% | 206,938 | | | 
ASML Holding N.V. | $16.11 | $16.05 | 0.37% | 10,527 | | | 
Google Inc. | $353.11 | $352.99 | 0.03% | 17,178 | |
nasdaq pre market tradingIf you found this article interesting please subscribe for updates with any reader or your email. Also be sure to check out my soon to launch membership website
TheStockman.ORG, You can also support the st0ckman by joining the pyrabang network.
PyraBang is an awesome concept striving to take down main stream media and their corporate programming.
