MarketWatch.com - Pre-Market Indications

Thursday, February 28, 2008

YouTube - st0ckman's Channel

YouTube - st0ckman's Channel

pre market info as of 910 am est
let ytube load the movie if it doesn't come up



Gapping up:

DBRN +12.9%, NRF +10.5%, CRM +10.4%, IMMC +10.0%, MIDD +9.4%, FLS +9.3%, VRNM +8.5%, REGN +8.3%, CTRP +7.2%, VISN +6.7%, NKTR +5.6%, RMBS +5.0%, MANT +4.5%, NUVO +3.6%, ZINC +3.1%, GEF +2.6%, APPL +2.5%, LTD +2.0%, APPX +1.9%, XNPT +1.4%, ABH +1.3%, MRX +1.2%...

Gapping down:

NGSX -39.7%, SEED -32.9%, AIRN -17.2%, S -13.4%, FIRE -12.1%, MYL -9.7%, PDGI -8.1%, ESPD -7.9%, WG -5.6%, RFMD -4.0%, TMA -3.9%, WDC -2.9%, NNN -2.5%, CEDC -2.4%, SHLD -2.1%, STX -1.9%, GFI -1.8%, FRX -1.5%, AAUK -1.4%, T -1.1%, QCOM -1.1%, FNM -1.0%.

NYSE Arca Morning Update

NYSE Arca Morning Update


NYSE Arca Morning Update for Thursday, Feb 28, 2008 :


Stocks trading on NYSE Arca at a price more than 15% away from the previous trade day's consolidated close price. (As of 08:30:00 ET)

Stock
Wednesday's Close Current Price Pct Chng Current NYSE Arca Vol
SEED

$9.61

$6.45

( 33%)

47,052

TMA

$11.51

$8.52

( 26%)

361,590

AVCI

$7.24

$8.37

16%

1,260

PDGI

$41.30

$35.00

( 15%)

10,800

10 Most Active stocks on NYSE Arca as of 08:30:00 ET

Based on Dollar Volume: Based on Share Volume:
Stock
Dollar Volume
SPY
$123,393,259
AAPL
$22,770,786
QQQQ
$18,116,555
S
$16,396,098
FRE
$9,629,364
IWM
$6,997,541
EOG
$5,388,841
DIA
$3,782,946
GLD
$3,430,887
TMA
$3,164,727
Stock
Share Volume
S
2,073,865
SPY
897,133
QQQQ
410,154
FRE
399,361
TMA
361,590
AAPL
180,170
IWM
98,618
ABB
91,200
BBI
88,410
T
63,420

Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket


NASDAQ - Pre-Market Ten Most Advanced

Active Share Volume Declined

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Avici Systems Inc.
$7.25 $8.35 15.25% 9,020

Bruker Corporation
$12.22 $13.55 10.88% 3,100

CDC Corporation
$3.87 $4 3.36% 15,160

Rambus, Inc.
$19.03 $19.66 3.31% 5,100

Apple Inc.
$122.96 $126.25 2.68% 408,743

Level 3 Communications, Inc.
$2.38 $2.44 2.52% 373,388

Shire plc
$60.45 $61.59 1.89% 85,500

Sirius Satellite Radio Inc.
$2.94 $2.97 1.02% 35,825

Clearwire Corporation
$16.39 $16.46 0.43% 4,000

As of 2/28/2008 8:36:51 AM

NASDAQ - Pre-Market Ten Most Declined

Active Share Volume Advanced

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Origin Agritech Limited
$9.60 $6.30 34.38% 147,988

PharmaNet Development Group, Inc.
$41.35 $34.50 16.57% 33,750

AMAG Pharmaceuticals, Inc.
$47.18 $42.10 10.77% 8,200

Central European Distribution Corporation
$62.36 $56 10.20% 5,958

United Community Banks, Inc.
$15.96 $15.63 2.07% 5,500

RF Micro Devices, Inc.
$3.50 $3.44 1.71% 22,995

E*TRADE Financial Corporation
$4.91 $4.85 1.22% 78,742

Arris Group Inc
$6.18 $6.11 1.13% 56,100

Baidu.com, Inc.
$258.85 $256.15 1.04% 15,538

JA Solar Holdings, Co., Ltd.
$15.90 $15.75 0.94% 3,726

As of 2/28/2008 8:36:54 AM



Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner