MarketWatch.com - Pre-Market Indications

Thursday, May 31, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 31, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CFK $9.03 $12.26 35.7% 1,617


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $89,906,458 $131.70 ( 0.1%) | TLB 3,874,209 $2.59 101%
AAPL $71,140,966 $582.01 0.5% | SPY 681,473 $131.70 ( 0.1%)
GLD $19,507,644 $151.37 ( 0.4%) | BAC 607,029 $7.21 0.4%
TLB $10,013,162 $2.59 101% | CIEN 398,339 $12.51 5.3%
TLT $9,562,684 $126.74 0.5% | NOK 320,754 $2.70 ( 1.5%)
BHP $7,461,534 $61.57 0.0% | ALU 312,709 $1.58 ( 2.5%)
VXX $5,957,914 $20.66 0.5% | SIRI 296,460 $1.91 1.6%
CIEN $4,986,284 $12.51 5.3% | VXX 289,337 $20.66 0.5%
BAC $4,388,776 $7.21 0.4% | XIV 201,253 $8.98 ( 0.8%)
FB $3,993,351 $28.35 0.6% | TVIX 166,586 $8.94 1.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, May 30, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 30, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
NEON $4.75 $6.39 34.6% 118,442
PBY $11.08 $8.40 (24.2%) 163,278
OSIR $6.49 $7.53 16.1% 8,525


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $337158271 $132.94 ( 0.6%) | SPY 2,534,660 $132.94 ( 0.6%)
AAPL $50,067,033 $568.37 ( 0.7%) | BAC 553,431 $7.37 ( 0.9%)
GLD $21,632,526 $150.24 ( 0.5%) | VXX 443,527 $19.55 1.8%
TLT $18,109,008 $124.49 1.2% | ALU 428,135 $1.64 ( 4.1%)
FB $8,724,745 $28.55 ( 1.0%) | RIMM 360,402 $10.12 ( 9.9%)
VXX $8,646,696 $19.55 1.8% | TBT 346,045 $16.27 ( 2.2%)
QQQ $8,302,985 $62.44 ( 0.6%) | FB 303,295 $28.55 ( 1.0%)
BP $6,079,759 $37.44 ( 1.8%) | SDS 257,795 $16.75 1.2%
TBT $5,643,128 $16.27 ( 2.2%) | STD 205,463 $5.39 0.1%
BHP $4,700,123 $62.27 ( 2.7%) | TVIX 177,413 $8.26 3.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, May 25, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, May 25, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
DCTH $2.38 $1.80 (24.5%) 28,321
GNOM $2.33 $2.70 15.9% 126,638


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $124998010 $132.58 0.1% | SPY 940,959 $132.58 0.1%
GLD $32,593,428 $151.38 ( 0.0%) | BAC 444,500 $7.08 ( 0.7%)
AAPL $27,191,116 $564.31 ( 0.1%) | QQQ 236,865 $62.27 0.2%
QQQ $14,777,909 $62.27 0.2% | GLD 214,873 $151.38 ( 0.0%)
EEM $5,701,659 $37.20 ( 0.3%) | ROSG 171,530 $15.22 ( 7.2%)
FB $4,739,881 $32.66 ( 1.1%) | VXX 154,713 $20.33 ( 0.4%)
PAY $3,520,755 $41.10 ( 8.5%) | EEM 152,994 $37.20 ( 0.3%)
BAC $3,162,958 $7.08 ( 0.7%) | NOK 152,100 $2.68 ( 2.2%)
VXX $3,128,477 $20.33 ( 0.4%) | CHK 151,609 $15.90 2.0%
ROSG $2,506,593 $15.22 ( 7.2%) | FB 143,860 $32.66 ( 1.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, May 24, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 24, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
MNOV $2.75 $1.58 (42.5%) 9,119
BLOX $17.94 $22.07 23.0% 1,000
ROSG $11.04 $13.12 18.8% 69,466
NTAP $32.84 $27.57 (16.0%) 232,630


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $134451344 $132.42 0.1% | BAC 1,231,355 $7.22 0.8%
AAPL $44,835,424 $572.82 0.4% | SPY 1,014,649 $132.42 0.1%
IWM $43,841,135 $76.35 ( 0.2%) | HPQ 599,056 $22.68 7.6%
GLD $24,155,543 $151.96 0.2% | IWM 573,848 $76.35 ( 0.2%)
HPQ $13,722,261 $22.68 7.6% | CLDX 489,164 $4.61 8.0%
MTGE $9,262,380 $23.11 ( 2.9%) | MTGE 402,236 $23.11 ( 2.9%)
BAC $8,883,329 $7.22 0.8% | VXX 259,639 $20.22 ( 0.2%)
FB $7,980,084 $32.27 0.8% | FB 246,704 $32.27 0.8%
EEM $7,768,892 $37.51 ( 0.1%) | NTAP 232,630 $27.57 (16.0%)
TIF $7,341,643 $57.41 ( 7.1%) | EEM 207,779 $37.51 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, May 23, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ANW $5.36 $4.44 (17.2%) 800
JIVE $17.76 $15.01 (15.5%) 800
ZLC $2.32 $2.67 15.3% 4,400


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
BLK $163387262 $160.90 ( 1.5%) | FB 1,213,008 $31.23 0.7%
SPY $116081331 $131.05 ( 0.8%) | BAC 1,078,456 $6.86 ( 1.9%)
FB $37,643,554 $31.23 0.7% | BLK 1,020,695 $160.90 ( 1.5%)
AAPL $29,436,027 $553.24 ( 0.7%) | SPY 885,267 $131.05 ( 0.8%)
GLD $19,382,169 $151.39 ( 0.5%) | VXX 530,140 $21.23 3.0%
VXX $11,213,969 $21.23 3.0% | DELL 481,372 $13.09 (13.3%)
USO $8,980,491 $34.32 ( 0.5%) | NOK 418,109 $2.79 ( 3.1%)
IWM $7,596,648 $75.13 ( 1.1%) | ALU 295,329 $1.55 4.0%
BAC $7,409,891 $6.86 ( 1.9%) | USO 261,760 $34.32 ( 0.5%)
DELL $6,295,378 $13.09 (13.3%) | TVIX 219,823 $9.65 6.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, May 22, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, May 22, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
EXPR $23.10 $18.29 (20.8%) 12,705


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $153670111 $132.47 0.4% | SPY 1,161,038 $132.47 0.4%
AAPL $103275164 $567.36 1.1% | FB 962,431 $32.89 ( 3.3%)
FB $32,259,168 $32.89 ( 3.3%) | BAC 753,922 $6.88 0.8%
GLD $23,415,842 $153.44 ( 0.8%) | BBY 753,275 $18.48 1.9%
QQQ $18,292,106 $62.70 0.4% | VXX 485,366 $19.49 ( 2.3%)
BBY $14,334,808 $18.48 1.9% | NOK 433,258 $2.91 ( 3.3%)
VXX $9,556,815 $19.49 ( 2.3%) | QQQ 291,992 $62.70 0.4%
TLT $9,353,414 $122.57 ( 1.1%) | AAPL 182,101 $567.36 1.1%
IWM $8,164,136 $76.57 0.2% | XIV 161,425 $9.69 2.2%
BHP $6,588,037 $64.52 0.1% | GLD 152,934 $153.44 ( 0.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, May 21, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, May 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
ROSG $5.41 $6.35 17.4% 37,978


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $168340676 $130.35 0.4% | MMI 4,050,797 $39.96 2.1%
MMI $161859316 $39.96 2.1% | FB 1,336,978 $37.10 ( 2.8%)
FB $50,340,411 $37.10 ( 2.8%) | SPY 1,290,736 $130.35 0.4%
AAPL $42,826,629 $534.06 0.7% | BAC 1,171,097 $7.05 0.6%
GLD $15,873,285 $154.17 ( 0.2%) | YHOO 447,203 $16.38 6.3%
QQQ $12,508,982 $61.04 0.3% | VXX 300,261 $22.30 ( 0.4%)
BAC $8,276,731 $7.05 0.6% | SIRI 226,683 $1.86 ( 1.4%)
YHOO $7,262,058 $16.38 6.3% | QQQ 204,969 $61.04 0.3%
GOOG $7,016,716 $603.88 0.6% | UNG 195,500 $19.33 ( 0.6%)
VXX $6,701,971 $22.30 ( 0.4%) | TVIX 178,229 $10.72 ( 0.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, May 18, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, May 18, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
WGO $8.52 $10.67 25.2% 19,305


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $180735157 $131.26 0.3% | SPY 1,375,740 $131.26 0.3%
AAPL $65,969,594 $534.25 0.8% | BAC 1,060,816 $7.07 1.1%
GLD $22,312,635 $154.20 0.9% | NOK 739,872 $2.87 2.5%
QQQ $20,651,059 $61.74 0.2% | VXX 494,823 $20.88 ( 0.7%)
BHP $17,307,164 $63.22 ( 0.5%) | SIRI 465,326 $1.79 ( 2.5%)
VXX $10,328,060 $20.88 ( 0.7%) | QQQ 334,067 $61.74 0.2%
EEM $7,874,078 $37.75 0.3% | BHP 274,610 $63.22 ( 0.5%)
BAC $7,496,997 $7.07 1.1% | ZNGA 250,535 $8.49 2.6%
IVV $6,871,641 $131.77 0.4% | EEM 208,636 $37.75 0.3%
TNA $5,377,003 $46.88 1.2% | GLD 144,573 $154.20 0.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, May 17, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 17, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $222298020 $132.61 ( 0.2%) | SPY 1,676,796 $132.61 ( 0.2%)
AAPL $32,444,429 $542.49 ( 0.6%) | BAC 954,214 $7.09 ( 0.0%)
GLD $20,751,029 $151.04 1.1% | VXX 318,244 $20.11 0.3%
WMT $15,681,264 $61.05 3.1% | WMT 257,295 $61.05 3.1%
IWM $10,783,037 $76.94 ( 0.3%) | SLV 194,655 $26.85 1.9%
BAC $6,755,994 $7.09 ( 0.0%) | ROSG 178,647 $4.28 (12.9%)
BP $6,602,844 $37.59 ( 1.6%) | BP 175,645 $37.59 ( 1.6%)
VXX $6,429,258 $20.11 0.3% | JPM 164,768 $35.07 ( 1.1%)
QQQ $6,283,396 $62.71 ( 0.3%) | VOD 162,426 $26.12 ( 2.5%)
JPM $5,769,850 $35.07 ( 1.1%) | XLF 141,200 $14.16 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, May 16, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
CLNT $3.96 $2.82 (28.7%) 3,000
JCP $33.33 $28.16 (15.5%) 157,069


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $126310731 $134.16 0.6% | BAC 1,083,967 $7.43 1.6%
AAPL $48,584,474 $556.00 0.5% | SPY 944,299 $134.16 0.6%
GLD $20,526,694 $149.55 ( 0.1%) | GE 785,922 $19.00 3.3%
IWM $20,304,784 $78.08 0.5% | NCT 497,500 $6.71 ( 4.4%)
GE $14,887,243 $19.00 3.3% | EEM 337,652 $38.53 ( 0.5%)
EEM $12,959,274 $38.53 ( 0.5%) | NOK 331,294 $2.93 1.4%
QQQ $10,477,683 $63.71 0.5% | VXX 271,276 $19.04 ( 1.7%)
BHP $9,500,433 $65.30 ( 0.7%) | SLV 270,264 $26.76 ( 0.3%)
BAC $8,039,217 $7.43 1.6% | IWM 260,321 $78.08 0.5%
SLV $7,199,136 $26.76 ( 0.3%) | UNG 259,826 $18.30 2.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, May 15, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, May 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
GRPN $11.76 $14.54 23.7% 678,931
SUMR $4.82 $3.69 (23.5%) 3,200


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $107087072 $134.59 0.3% | AVP 2,115,045 $18.02 (14.0%)
AVP $37,954,311 $18.02 (14.0%) | SPY 794,947 $134.59 0.3%
AAPL $34,155,375 $562.57 0.8% | GRPN 678,931 $14.54 23.7%
GLD $12,243,274 $151.78 0.3% | BAC 664,710 $7.43 0.9%
QQQ $11,839,222 $63.91 0.6% | NOK 405,356 $2.98 ( 2.0%)
HD $11,764,726 $48.00 ( 3.8%) | VXX 341,872 $18.35 ( 0.6%)
GRPN $9,768,768 $14.54 23.7% | ZNGA 305,345 $8.47 6.8%
AMZN $8,131,846 $226.53 1.7% | HD 244,497 $48.00 ( 3.8%)
VXX $6,249,401 $18.35 ( 0.6%) | SIRI 188,276 $2.03 0.5%
IWM $5,200,616 $78.13 0.3% | QQQ 185,085 $63.91 0.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, May 14, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, May 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
R $45.23 $53.12 17.4% 100


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $121491270 $134.43 ( 0.8%) | CHK 1,092,702 $15.34 3.6%
GLD $50,565,953 $151.76 ( 1.2%) | BAC 973,379 $7.44 ( 1.4%)
AAPL $23,489,750 $563.29 ( 0.6%) | SPY 903,563 $134.43 ( 0.8%)
QQQ $18,209,244 $63.64 ( 0.8%) | NOK 891,449 $3.06 ( 4.4%)
CHK $17,238,997 $15.34 3.6% | ARNA 346,007 $6.60 4.4%
IWM $14,999,874 $78.10 ( 1.0%) | GLD 333,069 $151.76 ( 1.2%)
BHP $14,199,787 $67.60 ( 1.8%) | JPM 295,893 $36.79 ( 0.5%)
JPM $10,897,432 $36.79 ( 0.5%) | VXX 295,359 $18.15 3.9%
BAC $7,261,231 $7.44 ( 1.4%) | QQQ 285,954 $63.64 ( 0.8%)
TLT $5,743,538 $120.94 1.2% | SIRI 278,854 $2.11 ( 0.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, May 11, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, May 11, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
UDOW $153.17 $50.95 (66.7%) 3,305
QLD $106.94 $53.40 (50.1%) 1,460
TQQQ $101.48 $50.75 (50.0%) 2,730


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
JPM $132334560 $37.37 ( 8.2%) | JPM 3,524,811 $37.37 ( 8.2%)
SPY $92,295,708 $135.41 ( 0.5%) | BAC 1,956,373 $7.53 ( 2.1%)
AAPL $41,606,805 $565.65 ( 0.9%) | MHR 1,052,559 $4.71 ( 2.1%)
GLD $20,893,999 $153.86 ( 0.6%) | SPY 680,895 $135.41 ( 0.5%)
BAC $14,645,056 $7.53 ( 2.1%) | NVDA 547,133 $13.55 9.2%
C $10,466,959 $29.48 ( 3.8%) | VXX 419,512 $17.46 1.5%
QQQ $8,627,873 $64.05 ( 0.2%) | C 353,905 $29.48 ( 3.8%)
BHP $8,235,066 $68.60 ( 2.2%) | XLF 235,688 $14.68 ( 2.0%)
NVDA $7,322,344 $13.55 9.2% | SIRI 204,066 $2.17 ( 0.2%)
VXX $7,306,582 $17.46 1.5% | UVXY 178,410 $14.82 2.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, May 10, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
RPRX $4.18 $4.90 17.2% 17,500


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $164702029 $136.55 0.6% | AVP 2,006,312 $22.15 2.5%
AVP $44,662,442 $22.15 2.5% | CSCO 1,915,898 $17.28 ( 8.0%)
AAPL $40,580,906 $573.96 0.8% | SPY 1,208,881 $136.55 0.6%
CSCO $33,316,815 $17.28 ( 8.0%) | BAC 1,151,939 $7.84 1.3%
QQQ $27,910,256 $64.61 0.4% | ALU 587,872 $1.55 3.3%
GLD $20,632,588 $154.74 0.2% | QQQ 432,794 $64.61 0.4%
IWM $13,335,391 $79.19 0.5% | SIRI 203,547 $2.20 0.5%
PCLN $12,805,949 $702.86 ( 2.0%) | VXX 196,798 $17.36 ( 2.3%)
ULTA $10,115,830 $85.71 1.7% | TZA 171,945 $19.69 ( 1.4%)
BAC $9,011,853 $7.84 1.3% | IWM 168,617 $79.19 0.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, May 9, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ACFN $11.04 $13.50 22.3% 311
DMD $7.96 $9.66 21.4% 34,380
FCAL $5.61 $6.66 18.6% 6,400
SODA $29.20 $34.38 17.7% 204,309
EVOL $5.60 $6.49 16.0% 2,092
DVAX $5.10 $4.30 (15.7%) 33,200
CQB $8.03 $6.82 (15.1%) 1,085


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $149681096 $135.19 ( 1.0%) | SPY 1,106,414 $135.19 ( 1.0%)
GLD $57,667,690 $153.76 ( 1.4%) | BAC 689,040 $7.69 ( 1.2%)
AAPL $44,296,519 $562.87 ( 0.9%) | ARNA 430,224 $3.72 8.8%
IWM $15,819,309 $78.23 ( 1.3%) | GLD 374,734 $153.76 ( 1.4%)
QQQ $7,381,518 $63.91 ( 0.9%) | ALU 277,500 $1.46 ( 2.0%)
SODA $7,087,196 $34.38 17.7% | VXX 233,500 $17.80 3.9%
BHP $5,339,546 $68.30 ( 2.5%) | NOK 230,107 $3.18 ( 3.3%)
BAC $5,304,802 $7.69 ( 1.2%) | TBT 217,605 $17.68 ( 1.4%)
TNA $5,033,158 $51.92 ( 3.7%) | SODA 204,309 $34.38 17.7%
BP $4,706,711 $39.08 ( 3.4%) | IWM 201,918 $78.23 ( 1.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, May 8, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, May 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
IEC $4.76 $6.50 36.5% 2,427
MAKO $41.40 $29.19 (29.5%) 57,177
FOSL $125.70 $95.99 (23.6%) 94,525
UBNT $24.83 $29.00 16.8% 69
RAX $57.83 $49.10 (15.1%) 30,230
GNRC $23.04 $26.50 15.0% 14,096


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $107402859 $136.49 ( 0.5%) | BAC 1,229,405 $7.96 ( 0.1%)
GLD $58,573,569 $156.81 ( 1.4%) | SPY 786,120 $136.49 ( 0.5%)
AAPL $30,050,997 $569.27 ( 0.0%) | GLD 371,826 $156.81 ( 1.4%)
BAC $9,827,297 $7.96 ( 0.1%) | ARNA 301,695 $3.00 11.5%
FOSL $9,543,726 $95.99 (23.6%) | AIG 234,048 $32.20 1.2%
IWM $9,267,684 $78.90 ( 0.5%) | EWG 213,525 $21.37 ( 1.2%)
BHP $8,804,586 $69.99 ( 1.9%) | VXX 213,519 $17.21 1.6%
MCD $7,788,608 $93.18 ( 2.4%) | SDS 208,212 $15.93 1.0%
AIG $7,553,276 $32.20 1.2% | BHP 125,500 $69.99 ( 1.9%)
EWG $4,577,066 $21.37 ( 1.2%) | IWM 117,015 $78.90 ( 0.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, May 7, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, May 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
VRTX $37.41 $58.84 57.3% 1,003,101
BSFT $40.81 $33.01 (19.1%) 4,700
GTXI $3.03 $3.49 15.4% 5,300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AIG $452368094 $30.52 ( 7.0%) | AIG 14,808,921 $30.52 ( 7.0%)
SPY $203024323 $136.35 ( 0.5%) | SPY 1,490,899 $136.35 ( 0.5%)
AAPL $63,911,820 $561.49 ( 0.7%) | BAC 1,465,634 $7.64 ( 1.4%)
VRTX $56,038,241 $58.84 57.3% | VRTX 1,003,101 $58.84 57.3%
BAC $11,172,527 $7.64 ( 1.4%) | VXX 337,203 $17.75 2.9%
QQQ $9,944,210 $64.29 ( 0.7%) | TVIX 249,432 $7.38 7.3%
IWM $9,145,540 $78.63 ( 0.6%) | TZA 208,937 $20.13 1.8%
FAS $7,432,845 $95.29 ( 1.8%) | SDS 193,337 $15.97 1.0%
VXX $6,032,389 $17.75 2.9% | QQQ 154,904 $64.29 ( 0.7%)
TNA $4,651,252 $52.65 ( 1.7%) | F 147,759 $10.60 ( 0.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, May 4, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, May 4, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
BODY $28.94 $18.51 (36.1%) 10,615
DGI $13.52 $17.40 28.7% 61,384
DLB $37.62 $45.97 22.2% 605
SGYP $5.60 $4.40 (21.4%) 208,370


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $98,372,910 $139.23 ( 0.0%) | SPY 706,829 $139.23 ( 0.0%)
QQQ $29,033,307 $66.14 ( 0.3%) | EFA 446,800 $53.14 0.1%
EFA $23,744,888 $53.14 0.1% | QQQ 438,833 $66.14 ( 0.3%)
BHP $17,599,507 $72.86 ( 0.8%) | NRF 402,290 $5.57 ( 6.2%)
GLD $16,852,773 $158.51 ( 0.3%) | BAC 354,851 $8.01 0.3%
AAPL $16,736,885 $580.28 ( 0.3%) | ALXA 298,201 $0.40 (33.4%)
IWM $13,349,893 $80.77 0.2% | NOK 288,410 $3.31 ( 6.8%)
LNKD $9,326,991 $119.55 9.2% | BHP 241,176 $72.86 ( 0.8%)
TNA $4,658,597 $56.97 0.3% | SGYP 208,370 $4.40 (21.4%)
BUD $4,136,383 $74.50 0.2% | IWM 165,230 $80.77 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, May 3, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 3, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
MITK $5.76 $3.20 (44.4%) 21,751
GMCR $49.49 $29.90 (39.6%) 737,067
KNSY $29.15 $38.39 31.7% 10,180
WTW $76.02 $63.84 (16.0%) 1,972


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
GLD $57,030,972 $159.74 ( 0.5%) | GMCR 737,067 $29.90 (39.6%)
SPY $55,915,546 $140.51 0.1% | BAC 589,282 $8.18 0.1%
AAPL $34,978,297 $587.36 0.2% | SPY 397,879 $140.51 0.1%
GMCR $22,101,026 $29.90 (39.6%) | GLD 357,114 $159.74 ( 0.5%)
BUD $6,483,481 $74.51 2.1% | CHK 220,327 $17.03 1.8%
GM $4,876,342 $22.85 0.0% | GM 209,908 $22.85 0.0%
BAC $4,816,560 $8.18 0.1% | KITD 208,653 $5.70 ( 9.8%)
CHK $3,750,496 $17.03 1.8% | S 194,265 $2.62 1.9%
HLF $3,593,531 $52.57 ( 0.3%) | MGM 108,823 $12.87 ( 4.9%)
BHP $3,340,533 $74.60 ( 0.5%) | INTC 95,103 $29.30 0.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, May 2, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SMSC $26.25 $36.27 38.2% 866,300
PLX $6.20 $7.70 24.2% 838,219
WNS $11.14 $8.50 (23.7%) 5,000
CHRS $5.91 $7.31 23.7% 7,494,338
TRIP $36.53 $42.50 16.3% 34,299
OPEN $43.68 $36.54 (16.3%) 21,077


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $252380006 $139.82 ( 0.6%) | CHRS 7,494,338 $7.31 23.7%
CHRS $54,707,407 $7.31 23.7% | SPY 1,801,783 $139.82 ( 0.6%)
GLD $36,378,523 $161.13 ( 0.1%) | CHK 1,149,752 $17.62 (10.0%)
SMSC $31,433,295 $36.27 38.2% | BAC 942,916 $8.25 ( 0.6%)
AAPL $28,110,213 $580.84 ( 0.2%) | ALU 913,743 $1.53 ( 0.3%)
MA $23,750,908 $442.22 ( 3.2%) | SMSC 866,300 $36.27 38.2%
CHK $20,586,381 $17.62 (10.0%) | PLX 838,219 $7.70 24.2%
BHP $20,214,741 $75.13 ( 0.5%) | EWG 396,415 $22.24 ( 1.9%)
IWM $15,860,304 $80.83 ( 0.9%) | VXX 364,329 $16.37 2.1%
LPLA $8,870,545 $35.08 ( 1.5%) | NOK 350,568 $3.52 ( 4.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, May 1, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, May 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
PLXT $3.98 $6.60 65.8% 27,449
IPSU $4.05 $6.31 55.9% 174,566
PFCB $39.67 $51.60 30.1% 388,379
COP $71.65 $55.70 (22.3%) 88,015
CETV $7.90 $9.22 16.7% 5,535
CAR $13.15 $15.15 15.2% 63,904


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $95,034,592 $139.87 0.0% | SIRI 6,167,404 $2.30 1.9%
AAPL $40,913,682 $586.69 0.4% | SPY 679,099 $139.87 0.0%
GLD $20,173,348 $162.10 0.2% | PFCB 388,379 $51.60 30.1%
PFCB $20,092,814 $51.60 30.1% | IAU 261,300 $16.26 0.2%
SIRI $14,228,662 $2.30 1.9% | BAC 257,385 $8.13 0.5%
QQQ $8,480,787 $66.80 0.0% | IPSU 174,566 $6.31 55.9%
TLT $5,749,101 $117.06 ( 0.2%) | ZNGA 173,697 $8.01 ( 4.0%)
BHP $5,500,744 $74.43 0.2% | TZA 164,266 $18.05 ( 0.5%)
IWM $4,891,608 $81.63 0.2% | QQQ 126,895 $66.80 0.0%
COP $4,878,677 $55.70 (22.3%) | GLD 124,566 $162.10 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner