MarketWatch.com - Pre-Market Indications

Tuesday, July 31, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jul 31, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
PEI $14.27 $21.68 51.9% 1,600
PRSS $13.92 $8.71 (37.4%) 7,200
RLD $12.56 $9.29 (26.0%) 10,229
AH $10.01 $12.25 22.4% 4,811
CRUS $29.84 $36.16 21.2% 55,662
DNDN $6.18 $5.24 (15.2%) 958,763
CIE $24.15 $27.80 15.1% 1,700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $61,335,740 $602.43 1.3% | DNDN 958,763 $5.24 (15.2%)
SPY $35,995,345 $138.82 0.1% | S 645,237 $4.54 0.9%
COH $18,885,786 $51.55 (14.9%) | NOK 609,741 $2.28 5.1%
GLD $5,872,514 $157.76 0.2% | COH 363,296 $51.55 (14.9%)
DNDN $4,759,262 $5.24 (15.2%) | OCZ 342,000 $6.07 ( 4.7%)
BP $4,469,452 $39.93 ( 4.5%) | BAC 293,260 $7.28 0.1%
PFE $3,822,377 $24.04 1.4% | SIRI 270,092 $2.18 ( 0.6%)
QQQ $3,300,227 $64.98 0.3% | SPY 259,185 $138.82 0.1%
FB $3,172,284 $23.46 1.4% | PFE 158,885 $24.04 1.4%
EEM $2,965,351 $39.63 0.8% | FB 135,845 $23.46 1.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, July 30, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jul 30, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
SHAW $26.68 $43.82 64.2% 414,455
PGNX $10.80 $5.99 (44.5%) 76,369
ACUR $3.08 $2.07 (32.7%) 2,408
OCZ $7.07 $8.25 16.7% 306,645
MWIV $92.15 $106.01 15.0% 179


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $78,078,922 $590.00 0.8% | S 619,817 $4.45 3.4%
SPY $50,291,242 $138.37 ( 0.2%) | SHAW 414,455 $43.82 64.2%
SHAW $18,221,364 $43.82 64.2% | SPY 363,123 $138.37 ( 0.2%)
QLD $8,530,944 $54.43 0.2% | BAC 311,805 $7.32 0.0%
QQQ $4,968,715 $64.94 0.0% | OCZ 306,645 $8.25 16.7%
FEZ $4,621,287 $27.96 ( 0.8%) | SIRI 263,033 $2.17 0.5%
GLD $4,220,133 $156.75 ( 0.5%) | NOK 234,563 $2.18 2.8%
FB $3,783,687 $24.04 1.4% | ACI 193,623 $7.10 4.4%
S $2,786,065 $4.45 3.4% | FEZ 165,000 $27.96 ( 0.8%)
EEM $2,668,874 $39.27 ( 0.6%) | FB 158,023 $24.04 1.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, July 27, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jul 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
AUTH $5.08 $8.18 61.0% 331,932
GDOT $23.32 $12.88 (44.8%) 338,189
OVRL $2.06 $2.65 29.0% 10,350
NTGR $35.01 $28.76 (17.9%) 9,600
APKT $16.20 $13.53 (16.5%) 6,950
EXPE $45.71 $53.02 16.0% 13,383


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $83,918,186 $136.77 0.5% | FB 1,984,300 $23.29 (13.6%)
FB $47,142,156 $23.29 (13.6%) | AMRN 843,025 $14.16 ( 7.6%)
AAPL $17,686,440 $574.88 0.0% | SIRI 619,139 $2.10 ( 0.5%)
AMRN $12,197,082 $14.16 ( 7.6%) | SPY 614,231 $136.77 0.5%
AMZN $10,737,639 $222.57 1.2% | NOK 427,104 $2.07 2.7%
GLD $10,659,828 $157.85 0.7% | VXX 402,330 $12.96 ( 3.1%)
SBUX $6,572,500 $47.05 (10.2%) | BAC 400,757 $7.19 0.3%
QQQ $6,446,072 $63.58 0.3% | GDOT 338,189 $12.88 (44.8%)
IWM $5,884,144 $77.75 0.4% | AUTH 331,932 $8.18 61.0%
VXX $5,238,183 $12.96 ( 3.1%) | S 300,781 $4.04 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, July 25, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jul 25, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SSH $10.05 $13.05 29.9% 21,140
RSH $3.65 $2.66 (27.1%) 107,615
RVBD $14.55 $18.29 25.8% 87,228
NFLX $80.38 $67.27 (16.3%) 148,141
TRIP $43.52 $36.95 (15.1%) 22,867


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $209601903 $572.50 ( 4.7%) | SPY 1,043,001 $134.26 0.2%
SPY $139932466 $134.26 0.2% | BAC 609,714 $7.11 0.9%
QQQ $29,566,273 $62.49 ( 0.7%) | NOK 484,997 $1.83 3.9%
CAT $24,656,654 $84.93 4.3% | QQQ 473,591 $62.49 ( 0.7%)
GLD $24,224,017 $155.34 1.2% | F 395,901 $9.18 1.4%
NFLX $9,778,930 $67.27 (16.3%) | AAPL 365,597 $572.50 ( 4.7%)
TNA $5,850,333 $48.50 1.1% | CAT 290,326 $84.93 4.3%
IWM $5,016,986 $76.94 0.3% | SDS 262,852 $16.00 ( 0.4%)
BAC $4,326,813 $7.11 0.9% | VXX 224,879 $14.62 ( 0.1%)
SDS $4,210,743 $16.00 ( 0.4%) | EWJ 205,000 $8.78 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, July 24, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jul 24, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
SRPT $3.47 $7.59 119% 480,273
DV $27.56 $19.48 (29.3%) 51,456


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $73,911,803 $134.80 ( 0.2%) | SPY 548,686 $134.80 ( 0.2%)
AAPL $52,591,192 $606.70 0.5% | SRPT 480,273 $7.59 119%
T $16,005,205 $35.50 0.3% | ELN 459,089 $11.55 (14.4%)
IWM $9,645,139 $77.57 ( 0.1%) | T 447,713 $35.50 0.3%
BHP $8,121,578 $63.03 0.2% | BAC 353,361 $7.13 0.6%
TNA $7,313,099 $49.70 ( 0.4%) | NOK 313,948 $1.77 ( 2.5%)
ELN $5,270,202 $11.55 (14.4%) | EWT 203,020 $11.57 ( 0.8%)
UPS $4,114,451 $75.15 ( 3.6%) | RF 200,011 $6.55 2.7%
SRPT $3,672,375 $7.59 119% | SAN 158,552 $4.94 ( 3.8%)
BIDU $3,051,640 $113.30 5.8% | TNA 147,249 $49.70 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, July 23, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jul 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CME $256.93 $51.42 (80.0%) 518
NXY $17.06 $26.44 55.0% 8,487,845
GEOY $15.17 $21.02 38.6% 7,226
DGI $14.22 $16.93 19.0% 25,350
STRM $3.54 $3.00 (15.3%) 750


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
NXY $224982050 $26.44 55.0% | NXY 8,487,845 $26.44 55.0%
SPY $193378447 $134.81 ( 1.2%) | BAC 1,439,237 $6.89 ( 2.7%)
AAPL $69,508,699 $595.11 ( 1.4%) | SPY 1,433,608 $134.81 ( 1.2%)
IWM $13,195,001 $77.68 ( 1.7%) | GEN 1,167,489 $2.38 30.1%
QQQ $12,664,641 $63.31 ( 1.5%) | VXX 503,166 $14.00 6.1%
BAC $9,947,047 $6.89 ( 2.7%) | TZA 330,491 $19.32 5.1%
BHP $9,127,685 $61.86 ( 3.4%) | NOK 283,340 $1.67 ( 2.3%)
MCD $7,299,639 $89.80 ( 2.0%) | SDS 259,253 $15.88 2.4%
VXX $7,034,791 $14.00 6.1% | QQQ 199,888 $63.31 ( 1.5%)
TZA $6,359,872 $19.32 5.1% | UVXY 190,348 $8.14 11.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, July 20, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jul 20, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CMG $403.71 $329.69 (18.3%) 126,835
CPHD $43.78 $36.90 (15.7%) 2,315


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $82,102,224 $136.90 ( 0.6%) | NOK 852,244 $1.75 ( 5.7%)
CMG $42,629,009 $329.69 (18.3%) | BAC 787,305 $7.18 ( 1.3%)
AAPL $29,305,076 $613.50 ( 0.2%) | SPY 599,109 $136.90 ( 0.6%)
GOOG $12,687,609 $611.03 3.1% | VXX 320,786 $12.87 2.5%
IWM $11,624,021 $79.29 ( 0.8%) | GE 293,037 $19.60 ( 0.9%)
BHP $11,194,991 $64.76 ( 0.6%) | ALU 252,491 $1.12 ( 3.5%)
QQQ $6,124,861 $64.96 ( 0.2%) | TZA 218,170 $18.17 2.4%
GE $5,783,089 $19.60 ( 0.9%) | BHP 172,083 $64.76 ( 0.6%)
GLD $5,772,309 $152.80 ( 0.4%) | SDS 167,672 $15.40 1.2%
BAC $5,659,047 $7.18 ( 1.3%) | UVXY 165,457 $6.91 5.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, July 19, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jul 19, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
MLNX $66.30 $94.76 42.9% 212,021
SCSS $21.77 $26.62 22.3% 3,300
DCIX $7.20 $6.05 (16.0%) 21,700
GGC $28.84 $33.22 15.2% 56,450


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $103450054 $138.10 0.5% | NOK 3,529,992 $1.98 14.9%
WAG $85,516,656 $35.15 13.5% | WAG 2,399,803 $35.15 13.5%
AAPL $28,915,672 $610.38 0.7% | BAC 914,052 $7.60 0.8%
MLNX $19,741,161 $94.76 42.9% | MS 783,077 $13.29 ( 5.0%)
IBM $14,558,133 $193.10 2.6% | SPY 750,042 $138.10 0.5%
MS $10,464,346 $13.29 ( 5.0%) | ALU 463,667 $1.15 5.5%
VZ $8,931,827 $45.14 ( 1.6%) | MLNX 212,021 $94.76 42.9%
CVS $8,360,151 $46.10 ( 5.1%) | VZ 197,041 $45.14 ( 1.6%)
ESRX $7,827,260 $59.57 3.2% | CVS 184,155 $46.10 ( 5.1%)
QQQ $7,527,872 $64.85 0.7% | TZA 162,127 $17.23 ( 2.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, July 18, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jul 18, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ROVI $17.65 $12.55 (28.9%) 40,979


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
BAC $63,088,973 $7.91 ( 0.1%) | BAC 7,905,060 $7.91 ( 0.1%)
VVUS $52,387,651 $30.10 13.7% | VVUS 1,675,102 $30.10 13.7%
SPY $42,794,934 $136.12 ( 0.2%) | AGNC 772,560 $34.46 ( 2.4%)
AGNC $26,573,331 $34.46 ( 2.4%) | ARNA 401,870 $10.29 ( 6.8%)
QQQ $15,339,279 $63.45 ( 0.1%) | SPY 314,581 $136.12 ( 0.2%)
BHP $10,292,879 $62.55 ( 1.2%) | OREX 257,759 $7.39 3.5%
AAPL $9,467,640 $606.74 ( 0.0%) | QQQ 241,961 $63.45 ( 0.1%)
EEM $7,311,378 $38.43 ( 1.2%) | XLF 201,850 $14.73 ( 0.3%)
BBL $4,846,584 $55.82 ( 1.0%) | EEM 190,500 $38.43 ( 1.2%)
ARNA $4,093,327 $10.29 ( 6.8%) | TZA 185,736 $17.97 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, July 17, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jul 17, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
CSRE $13.44 $17.06 26.9% 600
DGIT $9.62 $11.80 22.6% 12,285
EDU $22.25 $17.21 (22.6%) 119,253


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $79,977,830 $135.79 0.3% | ALU 2,321,944 $1.12 (18.0%)
GLD $37,643,060 $154.10 ( 0.1%) | BAC 738,009 $7.86 0.6%
AAPL $25,159,071 $609.81 0.5% | NOK 588,902 $1.80 ( 0.4%)
GS $24,431,727 $99.73 2.0% | SPY 588,360 $135.79 0.3%
QQQ $10,834,460 $63.46 0.4% | S 409,024 $3.59 3.4%
JNJ $8,632,950 $67.51 ( 1.4%) | LNG 307,515 $14.04 ( 4.3%)
IWM $6,893,059 $79.90 0.5% | GS 244,864 $99.73 2.0%
BAC $5,813,004 $7.86 0.6% | GLD 244,134 $154.10 ( 0.1%)
LNG $4,329,769 $14.04 ( 4.3%) | QQQ 170,594 $63.46 0.4%
BHP $3,832,907 $63.16 0.6% | YHOO 165,054 $15.90 1.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, July 16, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jul 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
PRX $36.57 $49.90 36.5% 383,235


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $40,541,119 $135.35 ( 0.3%) | BAC 1,411,658 $7.87 0.6%
C $35,623,377 $27.23 2.0% | HGSI 1,318,749 $14.02 3.3%
PRX $19,129,713 $49.90 36.5% | C 1,312,088 $27.23 2.0%
HGSI $18,522,532 $14.02 3.3% | PRX 383,235 $49.90 36.5%
AAPL $13,565,754 $604.47 ( 0.1%) | SPY 299,465 $135.35 ( 0.3%)
BAC $11,116,571 $7.87 0.6% | NOK 220,200 $1.81 ( 1.1%)
GLD $5,255,301 $153.36 ( 0.5%) | ALU 148,064 $1.39 ( 1.4%)
JPM $4,075,739 $35.99 ( 0.2%) | TZA 133,000 $18.04 0.9%
QQQ $3,899,904 $63.19 ( 0.3%) | SDS 129,790 $15.77 0.6%
ASML $2,668,931 $51.20 0.1% | JPM 113,341 $35.99 ( 0.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, July 13, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jul 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
TEU $8.09 $6.80 (15.9%) 47,080


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $116254937 $133.86 0.2% | JPM 2,600,383 $34.33 0.8%
JPM $88,994,478 $34.33 0.8% | BAC 1,693,355 $7.54 0.7%
AAPL $19,198,741 $601.77 0.5% | SPY 867,533 $133.86 0.2%
BAC $12,703,722 $7.54 0.7% | TWO 560,509 $10.62 ( 0.9%)
WFC $10,604,975 $32.80 ( 0.2%) | WFC 324,651 $32.80 ( 0.2%)
IWM $7,654,427 $78.96 0.2% | AMPE 230,602 $3.26 (10.4%)
GLD $5,968,135 $153.75 0.8% | C 162,997 $25.51 0.9%
TWO $5,941,211 $10.62 ( 0.9%) | VXX 157,655 $14.02 ( 0.9%)
FAS $5,376,699 $85.47 1.2% | VVUS 117,890 $28.64 3.3%
C $4,143,860 $25.51 0.9% | EWG 111,500 $19.25 0.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, July 12, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jul 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
SVU $5.30 $3.68 (30.6%) 442,892


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $148816689 $133.31 ( 0.7%) | SPY 1,115,754 $133.31 ( 0.7%)
SAP $43,287,589 $59.55 5.0% | SAP 743,808 $59.55 5.0%
AAPL $28,003,963 $601.04 ( 0.5%) | SVU 442,892 $3.68 (30.6%)
QQQ $17,418,034 $62.59 ( 0.7%) | ALU 436,893 $1.46 ( 2.0%)
GLD $15,131,490 $151.35 ( 1.1%) | NOK 432,857 $1.90 0.6%
MRK $13,769,310 $42.82 3.9% | MRK 321,857 $42.82 3.9%
BHP $5,481,491 $61.35 ( 3.3%) | BAC 284,857 $7.53 ( 1.1%)
EEM $4,601,680 $37.74 ( 1.7%) | QQQ 278,332 $62.59 ( 0.7%)
IWM $4,567,615 $78.37 ( 0.9%) | NTWK 278,270 $0.48 8.7%
VXX $3,722,159 $14.41 2.7% | VXX 259,051 $14.41 2.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, July 11, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jul 11, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
HGG $11.52 $8.48 (26.4%) 4,730


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $64,488,905 $134.35 0.1% | BZH 1,367,356 $2.93 ( 1.3%)
AAPL $48,923,105 $607.25 ( 0.1%) | NOK 885,672 $1.87 3.3%
GLD $14,523,314 $152.83 0.4% | BAC 596,151 $7.53 0.6%
BHP $6,013,776 $63.38 0.7% | SPY 479,383 $134.35 0.1%
CYS $5,780,441 $13.85 ( 2.0%) | CYS 418,827 $13.85 ( 2.0%)
BAC $4,500,551 $7.53 0.6% | ARNA 338,786 $11.18 ( 5.3%)
BZH $4,037,693 $2.93 ( 1.3%) | PSEC 325,732 $11.15 ( 6.2%)
QQQ $3,885,344 $63.35 ( 0.1%) | OCZ 160,270 $4.80 (12.0%)
ARNA $3,810,259 $11.18 ( 5.3%) | OREX 135,500 $6.43 7.6%
PSEC $3,634,069 $11.15 ( 6.2%) | TZA 114,661 $18.10 ( 0.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, July 10, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jul 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
MAKO $24.60 $14.88 (39.5%) 386,111
AMBT $6.71 $5.01 (25.3%) 51,400
TELK $2.49 $2.95 18.3% 1,800
AER $11.15 $13.00 16.6% 885
JRCC $2.82 $2.38 (15.7%) 12,210


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $103765624 $617.19 0.5% | AMD 4,276,266 $5.08 ( 9.8%)
SPY $66,459,820 $135.50 0.1% | ARR 1,637,241 $7.26 ( 2.6%)
AMD $21,829,129 $5.08 ( 9.8%) | BAC 796,718 $7.62 0.7%
BHP $12,839,259 $64.35 ( 0.0%) | SPY 489,229 $135.50 0.1%
ARR $11,849,850 $7.26 ( 2.6%) | NOK 424,254 $1.81 ( 2.3%)
IWM $9,328,810 $80.45 0.3% | MAKO 386,111 $14.88 (39.5%)
BAC $6,084,365 $7.62 0.7% | SIRI 212,668 $2.08 0.0%
QQQ $6,024,385 $64.14 0.2% | BHP 197,886 $64.35 ( 0.0%)
MAKO $5,758,123 $14.88 (39.5%) | AAPL 168,200 $617.19 0.5%
GLD $4,928,755 $154.47 0.3% | SNH 116,476 $21.86 ( 3.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, July 9, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jul 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
FX $15.73 $21.87 39.0% 23,040
AGP $64.31 $88.96 38.3% 780,745
BPI $21.53 $16.63 (22.7%) 14,901


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $167307079 $135.36 ( 0.1%) | SIRI 1,330,034 $2.13 3.9%
AGP $69,810,468 $88.96 38.3% | SPY 1,237,082 $135.36 ( 0.1%)
AAPL $21,378,984 $606.90 0.1% | AGP 780,745 $88.96 38.3%
IWM $8,573,369 $80.24 ( 0.3%) | BAC 382,584 $7.64 ( 0.4%)
WCG $5,097,752 $59.41 12.5% | NOK 327,389 $1.87 ( 2.8%)
WLP $4,422,058 $61.50 2.7% | ARNA 180,444 $11.43 3.0%
BHP $3,892,934 $64.55 ( 0.6%) | VXX 138,564 $14.29 0.2%
BAC $2,916,347 $7.64 ( 0.4%) | TZA 135,721 $17.61 1.0%
SIRI $2,833,423 $2.13 3.9% | IWM 106,971 $80.24 ( 0.3%)
GLD $2,535,167 $153.92 0.1% | SDS 106,111 $15.77 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, July 6, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jul 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
INFA $43.41 $31.48 (27.5%) 49,195
SHP $6.80 $8.50 25.0% 1,200


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $98,220,471 $136.41 ( 0.3%) | SPY 719,837 $136.41 ( 0.3%)
AAPL $31,712,346 $608.69 ( 0.2%) | BAC 394,237 $7.84 0.3%
GLD $15,754,298 $154.95 ( 0.5%) | ARNA 188,850 $11.51 1.5%
SCO $3,268,816 $48.11 2.8% | UVXY 152,586 $8.74 0.2%
BAC $3,085,343 $7.84 0.3% | VXX 142,504 $14.45 0.4%
QQQ $2,939,360 $64.82 ( 0.2%) | SDS 126,426 $15.55 0.5%
SAP $2,725,388 $57.29 ( 2.5%) | BCS 108,405 $10.43 ( 0.1%)
IWM $2,690,855 $81.30 ( 0.2%) | GLD 101,738 $154.95 ( 0.5%)
ARNA $2,165,119 $11.51 1.5% | TZA 82,896 $16.97 0.7%
VXX $2,059,585 $14.45 0.4% | STX 71,498 $24.40 ( 2.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, July 3, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jul 3, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
DUK $23.30 $55.80 139% 400


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $35,710,844 $136.40 ( 0.0%) | BAC 356,817 $8.03 ( 0.1%)
AAPL $33,417,073 $594.59 0.3% | BCS 351,380 $10.91 1.3%
BHP $10,595,911 $65.83 0.4% | NOK 271,941 $2.09 ( 1.9%)
GLD $5,710,332 $156.75 1.0% | SPY 261,776 $136.40 ( 0.0%)
IWM $5,443,347 $80.50 0.1% | CHTP 222,245 $0.66 (54.9%)
BCS $3,840,895 $10.91 1.3% | VXX 206,907 $14.08 ( 0.9%)
EEM $3,755,058 $39.38 0.7% | BHP 160,604 $65.83 0.4%
RIO $3,113,814 $49.13 2.0% | EEM 95,282 $39.38 0.7%
BP $3,088,013 $40.32 ( 0.9%) | BP 76,509 $40.32 ( 0.9%)
VXX $2,900,895 $14.08 ( 0.9%) | TZA 74,474 $17.52 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, July 2, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jul 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CELL $5.41 $8.86 63.8% 187,804
GNRC $24.05 $18.55 (22.9%) 3,225
LNCR $34.02 $41.15 21.0% 4,613,420


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
LNCR $189766001 $41.15 21.0% | LNCR 4,613,420 $41.15 21.0%
AMLN $129536710 $30.78 9.0% | AMLN 4,212,206 $30.78 9.0%
SPY $81,982,754 $136.19 ( 0.0%) | QQQ 756,389 $64.05 ( 0.1%)
QQQ $48,514,670 $64.05 ( 0.1%) | BAC 646,742 $8.14 ( 0.4%)
AAPL $27,081,453 $583.44 ( 0.1%) | SPY 601,048 $136.19 ( 0.0%)
IWM $15,747,565 $79.68 ( 0.0%) | NOK 410,978 $2.12 2.4%
GLD $11,158,962 $154.37 ( 0.5%) | VXX 389,774 $14.98 ( 1.4%)
FXA $8,363,117 $102.47 ( 0.1%) | UVXY 216,552 $9.54 ( 3.0%)
VXX $5,756,220 $14.98 ( 1.4%) | IWM 197,238 $79.68 ( 0.0%)
BAC $5,299,132 $8.14 ( 0.4%) | CELL 187,804 $8.86 63.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner