MarketWatch.com - Pre-Market Indications

Friday, August 31, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 31, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
SPLK $30.48 $35.29 15.8% 12,723


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $115563235 $141.32 0.6% | SPY 818,505 $141.32 0.6%
AAPL $39,245,881 $667.30 0.5% | NOK 761,245 $2.82 2.9%
IWM $27,352,789 $81.49 0.9% | BAC 712,567 $8.03 1.5%
FB $9,537,608 $18.76 ( 1.7%) | FB 506,630 $18.76 ( 1.7%)
TNA $7,831,303 $56.98 2.6% | ALU 364,194 $1.14 2.7%
BAC $5,708,473 $8.03 1.5% | IWM 335,731 $81.49 0.9%
QQQ $5,178,386 $68.19 0.7% | SDS 280,086 $14.37 ( 1.1%)
TZA $4,097,021 $16.35 ( 2.6%) | TZA 249,671 $16.35 ( 2.6%)
SDS $4,025,792 $14.37 ( 1.1%) | TNA 137,743 $56.98 2.6%
C $3,183,164 $30.07 1.4% | UVXY 123,634 $5.49 ( 3.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, August 30, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 30, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
FSR $7.05 $8.31 17.9% 4,301


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $52,234,594 $141.00 ( 0.4%) | CIEN 483,774 $15.04 ( 9.9%)
AAPL $20,104,911 $672.27 ( 0.2%) | SPY 370,773 $141.00 ( 0.4%)
CIEN $7,316,142 $15.04 ( 9.9%) | FB 289,756 $19.29 0.9%
GLD $5,790,016 $161.10 0.3% | ALU 284,235 $1.13 ( 0.2%)
FB $5,577,068 $19.29 0.9% | VXX 265,881 $11.82 1.3%
IWM $5,076,779 $81.21 ( 0.5%) | BAC 254,013 $7.96 ( 0.4%)
BHP $3,538,779 $65.98 ( 2.1%) | TZA 147,132 $16.52 1.3%
SLV $3,315,804 $29.92 0.6% | SLV 111,043 $29.92 0.6%
NVS $3,276,458 $59.23 0.3% | NOK 104,230 $2.89 0.0%
VXX $3,152,435 $11.82 1.3% | CTIC 85,924 $0.49 ( 3.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, August 29, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 29, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
WCRX $16.88 $13.29 (21.3%) 3,021
DY $18.88 $15.98 (15.4%) 14,051


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $19,474,466 $141.52 0.1% | NOK 421,112 $2.95 ( 2.3%)
AAPL $9,980,167 $674.71 ( 0.0%) | ALTH 280,700 $1.82 1.7%
IWM $5,215,140 $81.51 0.2% | BAC 203,026 $7.98 0.4%
JOY $5,178,969 $51.70 ( 2.6%) | SPY 137,745 $141.52 0.1%
CAT $4,915,646 $84.91 ( 1.3%) | TZA 117,371 $16.37 ( 0.6%)
GLD $4,554,774 $161.48 ( 0.1%) | JOY 100,995 $51.70 ( 2.6%)
TZA $1,928,926 $16.37 ( 0.6%) | ERIC 82,200 $9.44 ( 1.2%)
SLV $1,916,142 $29.89 ( 0.1%) | VXX 74,301 $11.59 ( 0.3%)
WLP $1,648,515 $59.71 4.0% | UVXY 71,070 $5.40 ( 0.1%)
BAC $1,616,241 $7.98 0.4% | SLV 64,367 $29.89 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, August 28, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Aug 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $58,664,428 $141.29 ( 0.2%) | NOK 741,219 $3.23 ( 0.9%)
AAPL $33,089,155 $675.57 ( 0.0%) | SPY 414,846 $141.29 ( 0.2%)
GLD $5,116,103 $161.45 0.0% | SDS 141,582 $14.38 0.3%
BHP $4,233,986 $68.42 0.4% | BAC 118,912 $8.04 ( 0.4%)
QQQ $3,821,455 $68.36 ( 0.0%) | VXX 93,725 $11.56 1.2%
IWM $3,657,091 $81.03 0.1% | TZA 92,998 $16.68 ( 0.1%)
ASML $3,165,956 $57.02 ( 1.7%) | UVXY 67,413 $5.35 2.1%
TNA $2,453,065 $56.09 0.2% | SAPX 66,000 $0.03 21.1%
NOK $2,351,158 $3.23 ( 0.9%) | BHP 61,894 $68.42 0.4%
SDS $2,032,125 $14.38 0.3% | QQQ 55,885 $68.36 ( 0.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, August 27, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Aug 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
MTSL $3.03 $3.53 16.6% 4,685
IMGN $13.82 $16.04 16.1% 8,875


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $218610099 $682.34 2.9% | NOK 2,650,607 $3.41 11.1%
DTG $59,393,243 $86.93 7.3% | DTG 683,295 $86.93 7.3%
SPY $43,271,958 $142.11 0.4% | HTZ 561,035 $14.80 12.5%
GOOG $15,478,788 $664.75 ( 2.0%) | AAPL 321,081 $682.34 2.9%
IWM $12,435,451 $81.40 0.8% | SPY 304,607 $142.11 0.4%
NOK $9,099,984 $3.41 11.1% | BAC 284,013 $8.22 0.9%
HTZ $8,415,850 $14.80 12.5% | RIMM 267,573 $7.40 6.6%
EEM $5,505,624 $39.97 ( 0.2%) | ALU 182,792 $1.19 1.7%
VWO $4,394,046 $40.85 ( 0.2%) | IWM 152,831 $81.40 0.8%
QQQ $4,337,730 $68.65 0.6% | EEM 137,660 $39.97 ( 0.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, August 24, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 24, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ADSK $35.71 $27.49 (23.0%) 154,696
MTSL $3.30 $3.82 15.9% 14,650


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
LLY $47,288,906 $46.14 8.8% | LLY 1,045,373 $46.14 8.8%
SPY $41,782,753 $140.60 ( 0.1%) | NOK 882,376 $3.10 ( 2.8%)
AAPL $22,235,736 $661.26 ( 0.2%) | SPY 297,559 $140.60 ( 0.1%)
CRM $8,094,503 $140.88 ( 4.0%) | BAC 170,710 $8.17 0.2%
QQQ $7,700,818 $67.90 0.0% | SLV 166,627 $29.55 ( 0.2%)
BHP $7,699,708 $68.31 ( 1.1%) | ADSK 154,696 $27.49 (23.0%)
SLV $4,906,823 $29.55 ( 0.2%) | S 154,330 $4.70 ( 1.9%)
ADSK $4,254,739 $27.49 (23.0%) | TZA 136,790 $16.95 ( 0.1%)
GLD $2,963,271 $161.65 ( 0.1%) | ROSG 120,655 $6.69 5.5%
NOK $2,708,680 $3.10 ( 2.8%) | QQQ 113,513 $67.90 0.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, August 23, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
DUG $21.43 $28.19 31.5% 250
BIG $38.82 $32.00 (17.6%) 263,808
GES $33.50 $27.75 (17.2%) 40,971
ROSG $4.73 $5.45 15.2% 295,869


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $64,410,236 $669.81 0.1% | NOK 735,367 $2.94 1.9%
SPY $58,549,533 $141.71 ( 0.1%) | HPQ 642,364 $18.40 ( 4.2%)
GLD $33,462,687 $161.04 0.3% | BAC 515,504 $8.25 0.4%
HPQ $11,792,150 $18.40 ( 4.2%) | SPY 412,541 $141.71 ( 0.1%)
BIG $8,331,782 $32.00 (17.6%) | ROSG 295,869 $5.45 15.2%
IWM $6,027,158 $81.25 0.2% | BIG 263,808 $32.00 (17.6%)
SLV $4,325,377 $29.39 1.6% | GLD 207,868 $161.04 0.3%
BAC $4,256,236 $8.25 0.4% | EWG 155,550 $21.35 ( 0.3%)
EWG $3,331,437 $21.35 ( 0.3%) | VXX 151,861 $11.52 ( 0.6%)
QQQ $2,232,327 $68.34 ( 0.1%) | SLV 147,429 $29.39 1.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, August 22, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 22, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SRZ $8.93 $14.17 58.7% 5,741,684
KTCC $8.00 $9.49 18.7% 1,500


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SRZ $81,234,935 $14.17 58.7% | SRZ 5,741,684 $14.17 58.7%
SPY $52,038,640 $141.58 ( 0.1%) | BAC 504,046 $8.14 ( 0.6%)
AAPL $47,502,155 $658.78 0.4% | NOK 502,030 $2.89 4.2%
GLD $5,630,459 $159.22 0.2% | SPY 367,657 $141.58 ( 0.1%)
QQQ $5,163,203 $68.08 ( 0.1%) | VXX 330,951 $11.65 1.3%
BAC $4,102,424 $8.14 ( 0.6%) | DELL 322,063 $11.59 ( 6.1%)
TOL $3,965,484 $33.12 4.2% | UVXY 141,739 $5.44 2.6%
VXX $3,844,789 $11.65 1.3% | ZNGA 134,500 $3.09 4.0%
DELL $3,746,552 $11.59 ( 6.1%) | AEO 134,119 $22.34 7.2%
AEO $2,961,421 $22.34 7.2% | FB 129,659 $19.36 1.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, August 21, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Aug 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
PBH $16.72 $20.52 22.7% 6,000
URBN $31.27 $36.26 15.9% 147,618


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $109425471 $670.47 0.8% | BBY 861,228 $16.54 ( 9.0%)
GLD $25,971,483 $158.10 0.5% | SIRI 746,417 $2.59 0.9%
SPY $15,233,837 $142.38 0.1% | BAC 662,762 $8.23 1.1%
BBY $14,302,043 $16.54 ( 9.0%) | FB 291,644 $19.83 ( 0.9%)
IWM $6,177,864 $81.74 0.3% | VXX 238,930 $11.13 ( 0.6%)
FB $5,781,069 $19.83 ( 0.9%) | UBS 190,200 $10.97 0.8%
EEM $5,736,526 $40.61 0.4% | GLD 164,498 $158.10 0.5%
BAC $5,451,598 $8.23 1.1% | AAPL 163,389 $670.47 0.8%
URBN $5,362,231 $36.26 15.9% | URBN 147,618 $36.26 15.9%
C $3,300,338 $30.18 0.7% | EEM 141,250 $40.61 0.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, August 20, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Aug 20, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
MTSL $2.26 $2.82 24.8% 1,900
CVH $34.95 $41.10 17.6% 393,863
CIS $2.15 $2.50 16.1% 3,700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $77,618,871 $651.00 0.4% | SIRI 997,582 $2.62 2.1%
SPY $52,792,567 $142.05 ( 0.1%) | LOW 661,365 $26.18 ( 6.0%)
LOW $17,093,363 $26.18 ( 6.0%) | CVH 393,863 $41.10 17.6%
CVH $16,272,174 $41.10 17.6% | SPY 371,575 $142.05 ( 0.1%)
AET $7,913,256 $38.65 1.6% | BAC 335,290 $8.03 0.2%
GLD $4,209,321 $156.45 ( 0.2%) | AET 204,473 $38.65 1.6%
FB $3,861,395 $19.16 0.6% | FB 200,783 $19.16 0.6%
QQQ $2,729,925 $68.31 0.0% | NOK 195,722 $2.73 ( 0.4%)
BAC $2,689,132 $8.03 0.2% | VXX 134,430 $11.25 0.7%
HD $2,621,798 $56.42 ( 0.6%) | AAPL 119,311 $651.00 0.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, August 17, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 17, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $53,025,501 $638.31 0.3% | MCP 934,230 $10.26 ( 7.9%)
GLD $49,570,592 $156.63 0.0% | ARCC 623,462 $16.81 ( 3.5%)
SPY $42,636,686 $141.78 ( 0.1%) | NOK 357,792 $2.78 5.5%
ARCC $10,466,119 $16.81 ( 3.5%) | GLD 316,508 $156.63 0.0%
MCP $9,592,403 $10.26 ( 7.9%) | SPY 300,658 $141.78 ( 0.1%)
FB $4,367,475 $20.05 0.9% | FB 218,271 $20.05 0.9%
PMT $4,173,945 $20.87 ( 4.3%) | PMT 199,980 $20.87 ( 4.3%)
TLT $4,047,380 $121.59 0.5% | SIRI 153,410 $2.59 0.4%
BHP $3,998,279 $68.66 ( 0.8%) | MRVL 141,335 $11.14 ( 9.2%)
IWM $2,632,781 $81.00 ( 0.1%) | BRCD 111,065 $5.79 2.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, August 16, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BTH $37.08 $43.30 16.8% 900
VQ $9.52 $11.00 15.5% 22,100


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
CSCO $42,568,748 $18.64 7.4% | CSCO 2,303,469 $18.64 7.4%
WMT $24,008,822 $72.79 ( 2.2%) | FB 940,214 $20.65 ( 2.4%)
SPY $23,476,196 $141.27 0.2% | NYMT 486,655 $6.66 ( 3.9%)
FB $19,517,975 $20.65 ( 2.4%) | WMT 331,939 $72.79 ( 2.2%)
AAPL $17,228,085 $632.08 0.2% | S 281,520 $5.42 0.6%
QQQ $11,965,865 $67.51 0.4% | EA 237,043 $14.75 12.7%
CSTR $4,427,099 $52.20 8.3% | BAC 184,606 $7.91 0.6%
GLD $4,294,524 $155.38 ( 0.2%) | QQQ 177,351 $67.51 0.4%
SINA $4,229,858 $54.54 7.2% | SPY 166,256 $141.27 0.2%
EA $3,508,652 $14.75 12.7% | NOK 152,393 $2.62 ( 0.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, August 15, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SPLS $13.46 $11.19 (16.8%) 984,466
CSIQ $3.08 $2.62 (15.1%) 16,742


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $41,902,023 $140.53 ( 0.2%) | SPLS 984,466 $11.19 (16.8%)
AAPL $21,532,754 $633.05 0.2% | SIRI 945,774 $2.57 1.6%
SPLS $11,340,320 $11.19 (16.8%) | FB 410,940 $20.26 ( 0.5%)
DE $8,394,336 $75.85 ( 5.3%) | NOK 404,478 $2.53 2.0%
FB $8,278,008 $20.26 ( 0.5%) | SPY 298,239 $140.53 ( 0.2%)
TGT $4,771,869 $63.93 0.9% | EWG 220,500 $20.68 ( 0.8%)
EWG $4,565,637 $20.68 ( 0.8%) | ARNA 179,945 $8.61 4.3%
BHP $2,733,802 $68.29 ( 0.9%) | BAC 137,728 $7.78 0.1%
CAT $2,558,513 $86.68 ( 1.3%) | TICC 130,143 $9.65 ( 2.6%)
SIRI $2,424,904 $2.57 1.6% | DE 110,627 $75.85 ( 5.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, August 14, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Aug 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
ENVI $5.68 $3.00 (47.3%) 4,700
GRPN $7.63 $5.83 (23.5%) 1,503,365


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $38,930,933 $633.20 0.5% | GRPN 1,503,365 $5.83 (23.5%)
KORS $33,584,183 $47.58 12.2% | KORS 711,962 $47.58 12.2%
SPY $32,185,495 $141.22 0.3% | NOK 430,631 $2.52 ( 3.1%)
GRPN $8,834,015 $5.83 (23.5%) | SPY 227,998 $141.22 0.3%
HD $5,666,189 $53.33 0.9% | BAC 199,763 $7.78 0.6%
QQQ $4,980,547 $67.19 0.3% | S 146,141 $5.10 1.0%
GOOG $4,828,743 $661.20 0.2% | TZA 135,842 $17.23 ( 1.7%)
MWE $3,517,589 $50.35 ( 4.5%) | HD 106,095 $53.33 0.9%
EL $3,174,337 $58.09 5.6% | VXX 99,433 $11.14 ( 0.1%)
IWM $2,774,258 $80.24 0.6% | FB 94,467 $21.34 ( 1.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, August 13, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Aug 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
BLRX $2.57 $1.19 (53.7%) 7,000
KO $78.82 $39.25 (50.2%) 29,282
PVSW $6.56 $7.85 19.7% 1,667


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $39,884,329 $140.73 ( 0.1%) | BAC 429,790 $7.75 0.3%
AAPL $33,035,238 $623.73 0.3% | S 378,821 $5.09 3.7%
QQQ $13,669,840 $66.88 0.0% | SPY 283,212 $140.73 ( 0.1%)
GOOG $8,779,813 $649.20 1.1% | QQQ 204,360 $66.88 0.0%
EEM $5,213,498 $40.48 ( 0.6%) | FB 133,568 $22.05 1.1%
IWM $5,197,904 $79.90 ( 0.1%) | EEM 128,536 $40.48 ( 0.6%)
BHP $3,346,501 $69.70 ( 0.3%) | KCG 125,954 $2.77 ( 4.4%)
BAC $3,338,623 $7.75 0.3% | VXX 109,681 $11.48 0.4%
FB $2,929,232 $22.05 1.1% | SDS 87,150 $14.50 0.1%
TLT $2,884,160 $125.76 0.1% | SIRI 83,404 $2.48 0.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, August 10, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
UBNT $15.04 $9.50 (36.8%) 42,075
FIO $21.02 $26.02 23.8% 156,910
RNDY $10.22 $7.94 (22.3%) 13,588
JNS $7.70 $8.92 15.8% 15,816


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $80,147,907 $140.05 ( 0.4%) | JCP 1,241,473 $21.69 ( 1.9%)
JCP $26,251,363 $21.69 ( 1.9%) | SPY 572,089 $140.05 ( 0.4%)
AAPL $9,507,469 $618.71 ( 0.3%) | SDS 376,040 $14.64 0.7%
QQQ $8,717,441 $66.59 ( 0.3%) | RIMM 316,528 $8.26 5.9%
DNKN $7,071,095 $30.52 ( 0.6%) | NOK 288,271 $2.84 ( 2.6%)
SDS $5,506,144 $14.64 0.7% | BAC 276,993 $7.68 ( 0.5%)
GNC $4,420,062 $39.30 0.3% | DNKN 231,309 $30.52 ( 0.6%)
BHP $4,396,180 $69.25 ( 0.4%) | AONE 180,962 $0.63 3.9%
FIO $4,110,647 $26.02 23.8% | TZA 177,865 $17.48 1.1%
GLD $3,591,603 $156.13 ( 0.5%) | FIO 156,910 $26.02 23.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, August 9, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BIOS $6.75 $10.35 53.3% 300
RBN $46.78 $59.50 27.2% 207,325
WIFI $9.00 $7.40 (17.8%) 942


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $73,565,668 $140.32 ( 0.1%) | SPY 524,499 $140.32 ( 0.1%)
AAPL $25,642,123 $617.41 ( 0.4%) | EXEL 448,765 $4.40 2.3%
IWM $13,897,521 $79.72 ( 0.1%) | AONE 333,876 $0.53 8.0%
RBN $12,261,155 $59.50 27.2% | NOK 323,410 $2.81 5.2%
MNST $6,490,739 $62.80 ( 7.3%) | CSCO 320,272 $17.83 3.9%
CSCO $5,661,681 $17.83 3.9% | BAC 307,780 $7.70 0.4%
JPM $3,877,013 $36.76 ( 1.0%) | VRNG 224,221 $3.66 4.8%
QQQ $3,676,142 $66.60 0.0% | RBN 207,325 $59.50 27.2%
SPH $3,664,759 $37.32 ( 0.7%) | IWM 174,435 $79.72 ( 0.1%)
BAC $2,360,968 $7.70 0.4% | SIRI 141,258 $2.48 0.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, August 8, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
WFR $2.04 $2.76 35.1% 488,159
DF $12.41 $16.24 30.9% 164,065
GENE $3.26 $3.97 21.7% 3,030
IMUC $3.10 $3.73 20.3% 300
GIVN $15.00 $12.23 (18.5%) 3,828
EVOL $5.75 $6.77 17.7% 1,600
PCLN $679.80 $576.00 (15.3%) 53,075


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $53,441,430 $139.75 ( 0.4%) | WFR 488,159 $2.76 35.1%
PCLN $30,514,180 $576.00 (15.3%) | NOK 423,154 $2.55 ( 3.6%)
AAPL $17,949,822 $618.29 ( 0.4%) | SPY 382,118 $139.75 ( 0.4%)
KMR $10,643,586 $73.34 ( 0.3%) | BAC 351,893 $7.57 ( 1.2%)
MCD $10,317,730 $86.25 ( 3.1%) | VXX 216,467 $12.32 0.9%
WPZ $9,118,908 $50.90 ( 4.0%) | KCG 188,316 $3.20 5.3%
BHP $8,585,733 $68.51 0.1% | WPZ 178,888 $50.90 ( 4.0%)
GLD $7,961,913 $155.86 ( 0.3%) | DF 164,065 $16.24 30.9%
RL $7,177,743 $143.94 ( 6.0%) | TZA 151,916 $17.71 1.4%
SODA $5,813,062 $45.08 9.0% | KMR 144,743 $73.34 ( 0.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, August 7, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Aug 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
BSFT $27.92 $34.24 22.6% 26,450
WMS $18.26 $14.36 (21.4%) 5,225
FOSL $69.74 $82.03 17.6% 107,903
LEAP $5.51 $4.62 (16.2%) 28,425


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $62,667,617 $140.16 0.4% | SIRI 7,096,160 $2.26 1.8%
AAPL $29,786,785 $624.46 0.3% | BAC 451,861 $7.72 0.9%
IWM $16,386,723 $79.87 0.8% | SPY 447,364 $140.16 0.4%
SIRI $16,058,826 $2.26 1.8% | ELN 395,513 $9.90 (11.9%)
FOSL $8,896,542 $82.03 17.6% | NOK 355,609 $2.63 4.8%
TLT $6,345,120 $126.54 ( 0.7%) | KCG 321,867 $3.19 4.3%
HCN $4,236,481 $58.93 ( 2.8%) | TZA 239,887 $17.48 ( 2.6%)
TZA $4,201,636 $17.48 ( 2.6%) | IWM 205,168 $79.87 0.8%
GLD $4,092,456 $156.64 0.2% | TBT 195,197 $15.23 1.5%
TNA $4,006,722 $53.87 2.6% | MT 124,380 $15.95 3.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, August 6, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Aug 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
KCG $4.05 $2.80 (30.9%) 1,933,759
CYOU $19.37 $23.92 23.5% 12,640
BBY $17.63 $21.72 23.2% 543,880
PSTI $3.29 $3.95 19.9% 146,874
SSH $8.47 $9.76 15.3% 2,632


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $45,660,344 $139.76 0.3% | KCG 1,933,759 $2.80 (30.9%)
AIG $37,761,556 $31.44 0.3% | AIG 1,206,586 $31.44 0.3%
AAPL $28,983,656 $618.29 0.4% | BBY 543,880 $21.72 23.2%
BBY $11,998,795 $21.72 23.2% | SPY 326,543 $139.76 0.3%
QQQ $6,523,685 $65.88 0.4% | SIRI 290,590 $2.18 1.2%
KCG $5,376,855 $2.80 (30.9%) | BAC 223,601 $7.46 0.3%
EEM $4,530,952 $39.98 0.1% | VXX 206,750 $11.91 ( 2.0%)
IWM $4,031,624 $78.89 0.3% | SDS 165,490 $14.70 ( 0.8%)
GLD $3,743,764 $156.25 0.5% | PSTI 146,874 $3.95 19.9%
EWG $2,644,740 $20.82 0.7% | EWG 127,000 $20.82 0.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, August 3, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 3, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ZIP $10.67 $7.35 (31.1%) 4,738
OPEN $34.17 $40.78 19.4% 8,850
BODY $9.58 $7.90 (17.5%) 1,200
MCP $16.07 $13.40 (16.6%) 94,518
ROSG $5.75 $4.84 (15.8%) 258,735
MELI $66.52 $76.50 15.0% 3,827


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $119034924 $138.03 1.0% | ARR 1,875,349 $7.45 ( 3.2%)
GLD $84,174,919 $154.82 0.5% | KCG 1,481,156 $2.76 6.6%
AAPL $34,077,319 $609.60 0.3% | SPY 862,553 $138.03 1.0%
QQQ $30,429,392 $65.07 1.1% | BAC 569,946 $7.26 1.1%
IWM $20,962,034 $77.69 1.2% | GLD 543,295 $154.82 0.5%
ARR $13,999,453 $7.45 ( 3.2%) | QQQ 468,034 $65.07 1.1%
BHP $12,399,127 $67.22 1.7% | NOK 330,945 $2.32 2.7%
TNA $8,216,155 $49.66 3.6% | SDS 274,412 $15.10 ( 2.0%)
EEM $5,005,104 $39.26 1.4% | IWM 269,935 $77.69 1.2%
VNTV $4,649,050 $22.25 1.2% | UVXY 260,445 $6.67 ( 4.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, August 2, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
HALO $8.57 $3.93 (54.1%) 60,477
KCG $6.93 $3.20 (53.8%) 3,807,847
MTG $2.45 $1.70 (30.6%) 110,500
ARO $19.44 $14.50 (25.4%) 61,744
FSLR $14.81 $17.65 19.1% 234,851
UNTD $4.21 $4.92 16.9% 1,055
SLTM $3.20 $2.70 (15.6%) 4,300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $212584791 $138.39 0.6% | KCG 3,807,847 $3.20 (53.8%)
AAPL $28,335,479 $609.86 0.5% | SPY 1,538,635 $138.39 0.6%
GILD $22,403,671 $58.50 9.1% | NOK 851,684 $2.48 3.8%
GLD $16,958,131 $155.79 0.4% | GILD 378,172 $58.50 9.1%
KCG $16,438,821 $3.20 (53.8%) | NAV 304,973 $22.00 (11.2%)
IWM $6,967,544 $77.55 0.6% | BAC 264,060 $7.28 1.0%
BMY $6,823,082 $33.80 ( 5.0%) | GMCR 256,748 $20.38 13.8%
NAV $6,479,759 $22.00 (11.2%) | SIRI 244,543 $2.17 0.9%
IEI $5,732,917 $123.40 ( 0.1%) | FSLR 234,851 $17.65 19.1%
GMCR $5,329,350 $20.38 13.8% | IDIX 234,400 $8.61 3.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, August 1, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SIMG $3.91 $4.87 24.5% 6,300
DRIV $17.77 $14.40 (18.9%) 7,775
CDZI $7.08 $8.36 18.1% 400


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $90,584,085 $615.95 0.9% | NOK 1,919,185 $2.38 ( 0.8%)
SPY $60,802,808 $138.44 0.3% | BIL 1,201,000 $45.83 0.0%
BIL $55,211,830 $45.83 0.0% | SPY 439,239 $138.44 0.3%
GLD $24,552,192 $155.92 ( 0.4%) | AMLN 392,757 $30.96 0.6%
AMLN $12,158,209 $30.96 0.6% | BAC 325,503 $7.36 0.5%
QQQ $10,722,937 $65.11 0.5% | EEM 183,834 $39.50 1.0%
MA $8,149,882 $419.79 ( 3.7%) | QQQ 164,865 $65.11 0.5%
EEM $7,260,202 $39.50 1.0% | GLD 157,061 $155.92 ( 0.4%)
NOK $4,795,799 $2.38 ( 0.8%) | AAPL 147,359 $615.95 0.9%
IWM $3,714,742 $78.78 0.5% | SPF 144,548 $5.85 3.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner