MarketWatch.com - Pre-Market Indications

Wednesday, February 29, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 29, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
CEP $2.56 $3.47 35.4% 1,900
CNTF $2.28 $1.55 (32.0%) 24,950
CEDC $5.43 $3.99 (26.5%) 76,790


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $111660248 $137.75 0.1% | SPY 810,234 $137.75 0.1%
AAPL $77,132,541 $539.11 0.7% | SODA 735,695 $40.71 (14.3%)
SODA $30,550,238 $40.71 (14.3%) | SIRI 512,197 $2.25 1.5%
BHP $22,076,515 $78.92 0.1% | BAC 485,514 $8.14 0.3%
EEM $18,270,897 $44.70 0.8% | EEM 409,393 $44.70 0.8%
IWM $13,405,526 $82.56 0.3% | FRC 406,750 $30.08 ( 1.0%)
FRC $12,286,812 $30.08 ( 1.0%) | BHP 278,930 $78.92 0.1%
GLD $8,563,605 $173.48 ( 0.0%) | ERIC 201,850 $10.25 1.2%
TNA $8,431,362 $61.94 1.1% | IWM 162,478 $82.56 0.3%
AGQ $6,410,564 $73.53 1.7% | SLV 158,423 $36.14 0.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, February 28, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
ALIM $2.30 $4.24 84.4% 165,375
PSDV $2.12 $2.90 36.8% 37,742
FLL $3.37 $3.90 15.7% 892


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $89,636,839 $137.67 0.4% | BAC 2,649,835 $8.12 0.9%
AAPL $38,479,316 $528.16 0.4% | SPY 651,020 $137.67 0.4%
PCLN $26,334,754 $632.72 6.8% | MU 495,635 $8.83 3.2%
BAC $21,515,145 $8.12 0.9% | NOK 490,050 $5.48 0.7%
GLD $12,830,675 $173.16 0.9% | MGM 248,900 $13.55 ( 0.9%)
SINA $10,590,348 $64.85 3.0% | ZSL 222,185 $8.81 ( 4.1%)
OKS $7,433,578 $59.03 ( 3.7%) | PEIX 197,771 $1.31 (18.5%)
SLV $6,272,167 $35.08 2.1% | SLV 179,479 $35.08 2.1%
AZO $4,858,339 $374.48 2.2% | SINA 167,907 $64.85 3.0%
BHP $4,783,119 $78.86 1.1% | ALIM 165,375 $4.24 84.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, February 27, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Feb 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
LNG $14.06 $16.35 16.3% 343,859


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $56,251,186 $136.22 ( 0.5%) | NOK 963,222 $5.44 ( 6.4%)
AAPL $24,019,991 $521.21 ( 0.2%) | BAC 747,078 $7.84 ( 0.6%)
EEM $15,094,173 $43.60 ( 1.3%) | BPAX 418,256 $0.81 14.2%
BP $14,528,112 $48.08 2.3% | SPY 413,042 $136.22 ( 0.5%)
VXX $9,469,373 $25.82 3.1% | VXX 370,986 $25.82 3.1%
QQQ $7,179,500 $63.62 ( 0.5%) | EEM 346,304 $43.60 ( 1.3%)
BAC $5,857,613 $7.84 ( 0.6%) | LNG 343,859 $16.35 16.3%
RIG $5,755,988 $52.25 3.0% | PEIX 321,566 $1.45 5.1%
LNG $5,623,330 $16.35 16.3% | BP 302,190 $48.08 2.3%
NOK $5,264,519 $5.44 ( 6.4%) | SIRI 261,470 $2.20 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, February 24, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 24, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
KCP $13.06 $15.60 19.4% 29,100
KDN $35.47 $41.00 15.6% 3,670


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $68,842,616 $136.90 0.2% | NOK 2,270,097 $5.77 4.2%
AAPL $42,928,824 $517.77 0.3% | CIE 1,224,819 $28.68 ( 1.4%)
CIE $35,115,078 $28.68 ( 1.4%) | BAC 769,152 $8.07 0.7%
CRM $25,885,317 $147.09 11.7% | CLWR 732,209 $2.14 ( 5.3%)
NOK $13,064,500 $5.77 4.2% | SPY 502,084 $136.90 0.2%
GLD $10,665,612 $173.00 0.0% | SIRI 483,302 $2.10 0.2%
BAC $6,213,855 $8.07 0.7% | ALU 307,649 $2.61 2.4%
BHP $5,910,821 $77.89 0.4% | CRM 177,294 $147.09 11.7%
C $5,230,164 $32.91 0.6% | AIG 160,785 $29.67 5.9%
AIG $4,816,775 $29.67 5.9% | C 158,711 $32.91 0.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, February 23, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
ONVI $3.14 $4.25 35.4% 7,392
OREX $3.19 $3.92 22.8% 372,049


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $161434209 $136.34 0.2% | SPY 1,185,924 $136.34 0.2%
AAPL $56,642,941 $515.80 0.6% | BAC 783,155 $8.00 0.6%
TGT $22,756,583 $53.00 0.1% | HPQ 548,868 $27.98 ( 3.4%)
IWM $19,548,784 $81.91 0.4% | ARNA 472,718 $2.14 18.9%
RIG $16,546,264 $51.82 5.8% | TGT 428,398 $53.00 0.1%
HPQ $15,368,433 $27.98 ( 3.4%) | NOK 386,716 $5.49 ( 1.4%)
GLD $11,216,896 $172.99 0.0% | OREX 372,049 $3.92 22.8%
BHP $10,426,728 $78.01 0.4% | RIG 318,281 $51.82 5.8%
BAC $6,263,174 $8.00 0.6% | IWM 238,742 $81.91 0.4%
BBL $5,656,868 $65.78 0.6% | ZSL 200,308 $9.60 ( 1.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, February 22, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 22, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SMT $3.50 $4.43 26.6% 1,500
HCKT $3.88 $4.58 18.1% 3,500
FIRE $35.82 $41.39 15.5% 1,557


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $80,298,097 $136.20 ( 0.2%) | TWO 1,150,418 $9.99 ( 2.2%)
AAPL $49,310,085 $512.32 ( 0.4%) | DELL 783,767 $16.97 ( 6.9%)
IWM $20,812,681 $81.91 ( 0.4%) | SPY 589,195 $136.20 ( 0.2%)
DELL $13,300,871 $16.97 ( 6.9%) | TVIX 519,075 $17.28 1.5%
HCN $12,377,421 $53.93 ( 0.5%) | BAC 482,490 $8.05 ( 0.6%)
GLD $12,289,388 $170.23 ( 0.5%) | NOK 441,014 $5.56 ( 0.5%)
TWO $11,486,355 $9.99 ( 2.2%) | ALU 271,465 $2.47 ( 3.5%)
TVIX $9,023,234 $17.28 1.5% | IWM 253,651 $81.91 ( 0.4%)
VXX $4,420,595 $26.74 0.8% | HCN 229,325 $53.93 ( 0.5%)
SLV $4,336,877 $33.01 ( 1.1%) | MGM 171,154 $13.78 ( 2.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, February 21, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CORT $3.03 $4.98 64.4% 202,494
ASIA $11.70 $18.87 61.2% 1,096
THLD $3.50 $5.22 49.1% 112,182
GTXI $5.80 $3.62 (37.6%) 55,325
PTI $19.10 $24.00 25.7% 2,000
PBH $13.51 $16.24 20.2% 8,500


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $70,452,829 $136.68 0.2% | BAC 778,808 $8.06 0.6%
AAPL $53,814,265 $506.37 0.9% | ALU 714,029 $2.47 0.4%
WYNN $17,979,261 $119.20 5.8% | SPY 515,586 $136.68 0.2%
GLD $16,923,163 $169.72 1.4% | NOK 280,299 $5.53 0.7%
WMT $14,683,385 $60.55 ( 3.1%) | WMT 240,757 $60.55 ( 3.1%)
IWM $6,520,089 $82.77 0.0% | WFT 226,100 $15.85 (10.8%)
BAC $6,277,369 $8.06 0.6% | CORT 202,494 $4.98 64.4%
RIG $6,240,149 $48.71 ( 4.1%) | UNG 198,131 $5.47 ( 2.7%)
VXX $4,854,361 $26.39 ( 0.8%) | VXX 183,308 $26.39 ( 0.8%)
HD $4,377,853 $48.35 3.5% | SDS 162,044 $16.22 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, February 17, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 17, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ACHN $8.75 $10.47 19.7% 105,100
GILD $54.81 $45.71 (16.6%) 2,012,517


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
GILD $89,905,389 $45.71 (16.6%) | GILD 2,012,517 $45.71 (16.6%)
SPY $68,590,177 $136.18 0.1% | BAC 1,635,304 $8.04 ( 0.7%)
AAPL $37,322,604 $503.94 0.3% | CTIC 1,025,581 $1.50 35.5%
BIDU $24,307,342 $143.28 1.0% | FTR 576,342 $4.43 ( 0.9%)
BAC $13,207,577 $8.04 ( 0.7%) | SPY 503,778 $136.18 0.1%
BHP $12,979,177 $76.68 ( 0.2%) | ALU 460,816 $2.40 1.7%
EEM $5,989,162 $43.97 0.3% | UNG 261,163 $5.57 3.5%
GLD $4,386,196 $168.25 0.1% | IDIX 177,300 $11.61 1.4%
RIO $3,431,208 $58.40 0.5% | BIDU 170,309 $143.28 1.0%
VRTX $3,189,853 $41.27 10.1% | BHP 169,721 $76.68 ( 0.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, February 16, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
AEA $7.89 $10.62 34.6% 866,214
HDY $2.01 $1.39 (30.7%) 38,669
NILE $41.83 $31.79 (24.0%) 13,950
PMFG $21.00 $16.91 (19.5%) 135,065
DGIT $13.56 $11.37 (16.2%) 7,049


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $117159258 $134.25 ( 0.2%) | SPY 873,424 $134.25 ( 0.2%)
AAPL $63,244,972 $495.09 ( 0.5%) | AEA 866,214 $10.62 34.6%
AMZN $21,350,433 $178.78 ( 3.1%) | BAC 763,748 $7.70 ( 0.9%)
GLD $13,698,088 $165.85 ( 1.3%) | GM 331,914 $24.66 ( 1.1%)
AEA $9,165,801 $10.62 34.6% | TVIX 291,210 $20.00 4.9%
GM $8,169,683 $24.66 ( 1.1%) | NVDA 208,487 $15.06 ( 6.9%)
BAC $5,872,386 $7.70 ( 0.9%) | BPAX 202,075 $0.88 ( 8.0%)
TVIX $5,843,038 $20.00 4.9% | SDS 197,061 $16.82 0.5%
VXX $5,432,009 $28.70 2.4% | UNG 190,890 $5.23 0.8%
OYOG $5,169,875 $97.15 ( 3.8%) | VXX 189,091 $28.70 2.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, February 15, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $370912934 $135.81 0.4% | BAC 3,376,033 $8.00 0.2%
AAPL $87,841,217 $514.05 0.9% | SPY 2,729,164 $135.81 0.4%
QQQ $33,474,308 $63.55 0.5% | BPAX 2,028,411 $1.14 49.7%
BAC $27,114,978 $8.00 0.2% | ZNGA 543,082 $13.59 ( 5.5%)
DE $15,117,692 $88.53 ( 0.6%) | QQQ 526,263 $63.55 0.5%
GLD $12,272,139 $168.23 0.7% | VXX 373,300 $26.15 ( 1.4%)
UPRO $12,082,351 $75.71 1.3% | ALU 358,257 $2.26 ( 1.7%)
VXX $9,679,150 $26.15 ( 1.4%) | TVIX 218,960 $16.73 ( 2.4%)
EEM $8,217,180 $43.78 1.2% | SDS 200,307 $16.44 ( 0.8%)
ZNGA $7,154,743 $13.59 ( 5.5%) | DRYS 199,200 $3.85 2.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, February 14, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
OXBT $2.34 $2.78 18.8% 400
UCTT $7.79 $9.21 18.2% 9,550


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $74,062,110 $135.34 0.0% | BAC 1,751,294 $8.19 ( 0.8%)
AAPL $57,601,062 $504.39 0.4% | SPY 547,030 $135.34 0.0%
BAC $14,323,832 $8.19 ( 0.8%) | ALU 357,400 $2.24 3.2%
FOSL $13,795,764 $98.25 ( 6.3%) | SPXU 322,600 $10.45 0.2%
GLD $11,751,365 $166.59 ( 0.5%) | KORS 194,170 $38.50 14.8%
BP $7,654,687 $46.99 ( 0.8%) | TVIX 188,295 $16.36 1.1%
KORS $7,491,185 $38.50 14.8% | BP 162,384 $46.99 ( 0.8%)
IWM $6,686,149 $82.19 ( 0.1%) | YGE 151,051 $5.17 ( 2.5%)
QQQ $6,043,994 $63.07 0.1% | FOSL 137,809 $98.25 ( 6.3%)
EEM $4,839,017 $43.47 ( 0.3%) | SDS 122,370 $16.56 0.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, February 13, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Feb 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CHTP $4.99 $2.97 (40.4%) 138,140
ORBK $11.05 $12.98 17.5% 5,650


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $81,438,204 $135.39 0.7% | BAC 1,122,594 $8.28 2.5%
AAPL $55,199,765 $499.06 1.1% | TZA 833,653 $18.80 ( 3.7%)
TZA $15,636,315 $18.80 ( 3.7%) | SPY 601,329 $135.39 0.7%
IWM $11,001,357 $82.20 1.2% | NOK 444,732 $5.02 1.0%
BAC $9,266,469 $8.28 2.5% | UNG 338,111 $5.16 ( 2.0%)
GLD $7,777,630 $167.97 0.5% | ALU 306,476 $2.14 ( 2.4%)
VXX $7,606,428 $26.37 ( 5.4%) | VXX 287,138 $26.37 ( 5.4%)
BP $6,516,158 $46.89 1.1% | TVIX 244,488 $16.91 (11.4%)
QQQ $5,945,332 $62.98 0.8% | SIRI 190,798 $2.16 0.5%
TNA $5,707,028 $61.29 3.6% | BP 138,890 $46.89 1.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, February 10, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CIE $23.91 $32.00 33.8% 136,963
TRLG $36.80 $27.36 (25.7%) 30,145
XIDE $3.99 $3.15 (21.1%) 4,900


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $343274978 $134.02 ( 1.0%) | ALU 3,961,249 $2.18 12.7%
QQQ $123320892 $62.38 ( 0.8%) | SPY 2,557,841 $134.02 ( 1.0%)
AAPL $56,993,733 $493.59 0.1% | BAC 2,184,123 $8.03 ( 1.8%)
GLD $49,579,292 $166.03 ( 1.2%) | QQQ 1,975,795 $62.38 ( 0.8%)
BAC $17,591,719 $8.03 ( 1.8%) | TZA 480,532 $19.37 3.3%
IWM $11,985,984 $81.42 ( 1.2%) | VXX 322,806 $26.87 4.6%
EEM $11,149,373 $42.93 ( 2.2%) | NOK 308,084 $5.00 ( 1.6%)
BHP $9,929,721 $76.52 ( 3.9%) | GLD 298,321 $166.03 ( 1.2%)
TZA $9,290,817 $19.37 3.3% | SLV 280,341 $32.38 ( 1.6%)
SLV $9,112,920 $32.38 ( 1.6%) | EEM 259,358 $42.93 ( 2.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, February 9, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
DMND $36.64 $22.17 (39.5%) 920,864
PZZI $6.16 $4.68 (24.0%) 400
IRBT $38.32 $29.58 (22.8%) 12,075
IPSU $3.35 $4.06 21.2% 13,384
TRIP $34.34 $28.75 (16.3%) 45,700
AKAM $34.48 $39.77 15.4% 116,208


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $179969503 $135.47 0.2% | BAC 2,845,715 $8.30 2.2%
AAPL $37,316,718 $479.58 0.6% | SPY 1,330,291 $135.47 0.2%
BAC $23,514,483 $8.30 2.2% | SIRI 1,154,668 $2.14 ( 2.0%)
DMND $19,994,738 $22.17 (39.5%) | DMND 920,864 $22.17 (39.5%)
GLD $11,351,119 $168.89 0.2% | CSCO 463,990 $20.23 ( 1.1%)
IWM $10,496,502 $82.97 0.2% | C 281,689 $34.83 1.7%
C $9,760,646 $34.83 1.7% | YHOO 243,203 $16.15 2.4%
CSCO $9,395,968 $20.23 ( 1.1%) | GRPN 181,960 $22.11 (10.5%)
BP $6,759,867 $47.19 0.4% | NOK 174,658 $5.15 ( 1.2%)
SFSF $6,597,536 $39.97 0.4% | SFSF 165,200 $39.97 0.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, February 8, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SGI $14.38 $11.17 (22.3%) 9,928


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $74,353,104 $135.07 0.2% | S 6,111,888 $2.50 1.8%
AAPL $21,359,262 $470.60 0.4% | BAC 918,002 $7.94 1.2%
S $15,507,568 $2.50 1.8% | SPY 550,705 $135.07 0.2%
IWM $11,383,541 $82.98 0.5% | OCZ 310,850 $9.39 0.0%
RL $9,826,094 $167.08 6.3% | ALU 301,527 $1.99 3.6%
BAC $7,305,463 $7.94 1.2% | UNG 228,160 $5.21 ( 1.3%)
BHP $6,625,210 $81.65 ( 0.1%) | IWM 137,249 $82.98 0.5%
GLD $6,550,459 $169.83 0.1% | BPAX 126,500 $0.81 ( 5.2%)
BWLD $4,327,396 $80.43 14.6% | TNK 116,365 $3.93 (13.1%)
RIO $4,157,300 $62.63 2.1% | NLY 114,584 $16.79 ( 1.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Tuesday, February 7, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
CSTR $50.50 $60.00 18.8% 314,093
ASTX $2.79 $2.36 (15.3%) 16,300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $55,277,687 $134.04 ( 0.3%) | BAC 796,088 $7.96 ( 0.1%)
GLD $24,725,626 $166.68 ( 0.3%) | BPAX 771,191 $1.14 10.7%
CSTR $18,781,169 $60.00 18.8% | S 452,051 $2.54 2.4%
MMI $16,674,255 $38.37 ( 1.2%) | MMI 434,545 $38.37 ( 1.2%)
BP $14,846,001 $46.03 ( 1.9%) | SPY 412,530 $134.04 ( 0.3%)
QQQ $7,869,440 $61.87 ( 0.2%) | NOK 377,140 $5.07 0.4%
IWM $7,303,935 $82.42 ( 0.3%) | BP 323,075 $46.03 ( 1.9%)
RIO $6,999,052 $61.22 ( 1.9%) | CSTR 314,093 $60.00 18.8%
AAPL $6,360,922 $464.88 0.2% | UNG 261,602 $5.50 0.9%
BAC $6,305,157 $7.96 ( 0.1%) | SIRI 200,737 $2.13 ( 0.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Monday, February 6, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Feb 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $115228464 $133.93 ( 0.5%) | BAC 999,532 $7.76 ( 0.9%)
GLD $18,792,517 $166.67 ( 0.6%) | SPY 860,458 $133.93 ( 0.5%)
EEM $8,560,137 $43.18 ( 1.6%) | NOK 208,292 $5.01 ( 2.0%)
IWM $8,375,844 $82.45 ( 0.7%) | EEM 198,046 $43.18 ( 1.6%)
BAC $7,764,123 $7.76 ( 0.9%) | UNG 193,751 $5.23 ( 1.7%)
QQQ $4,809,263 $61.77 ( 0.4%) | THLD 176,496 $3.39 12.8%
RIO $4,732,983 $62.24 ( 0.7%) | SDS 161,628 $16.92 1.0%
AAPL $4,438,554 $458.26 ( 0.3%) | IRE 148,355 $7.47 ( 5.0%)
BHP $3,433,187 $81.67 ( 0.6%) | FAZ 121,540 $26.37 1.6%
TNA $3,234,807 $61.93 ( 1.8%) | GLD 112,621 $166.67 ( 0.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Friday, February 3, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 3, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ZOLT $9.46 $11.50 21.6% 70,175


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $82,436,336 $132.75 0.1% | ARR 3,400,688 $6.98 ( 3.2%)
ARR $23,809,205 $6.98 ( 3.2%) | SPY 620,621 $132.75 0.1%
IWM $13,588,254 $81.30 0.2% | BAC 598,520 $7.49 0.7%
GILD $12,081,824 $53.26 8.0% | NOK 575,199 $5.02 0.0%
BHP $10,253,440 $80.29 ( 0.8%) | MNKD 458,738 $2.22 (10.1%)
AAPL $6,584,639 $454.86 ( 0.0%) | UNG 292,889 $5.26 ( 2.8%)
RIO $5,885,173 $61.94 ( 1.1%) | IDIX 266,448 $13.31 1.0%
GLD $5,435,888 $170.98 ( 0.0%) | GILD 228,036 $53.26 8.0%
RDS.A $5,233,452 $70.99 ( 1.1%) | ZNGA 223,239 $12.84 3.7%
APKT $4,991,302 $27.58 (10.7%) | APKT 184,997 $27.58 (10.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Thursday, February 2, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
GMCR $53.49 $65.85 23.1% 308,246
DSCO $2.23 $2.60 16.6% 65,246


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $81,553,407 $132.32 ( 0.1%) | SD 1,398,955 $6.98 (10.8%)
GMCR $20,144,706 $65.85 23.1% | BSX 733,519 $5.85 ( 4.1%)
BHP $13,073,880 $81.10 0.8% | NOK 667,213 $5.04 ( 1.2%)
SD $9,681,740 $6.98 (10.8%) | SPY 616,244 $132.32 ( 0.1%)
IWM $9,022,235 $80.70 ( 0.1%) | BAC 336,859 $7.38 0.3%
QQQ $7,493,254 $61.04 0.0% | MPW 336,320 $9.86 ( 2.8%)
GLD $6,929,844 $169.64 0.0% | GMCR 308,246 $65.85 23.1%
CMI $6,482,847 $109.00 2.9% | SIRI 285,498 $2.15 0.5%
AAPL $5,510,385 $456.06 ( 0.0%) | SDS 256,246 $17.34 0.2%
VXX $5,078,847 $25.85 ( 1.1%) | MTSN 205,413 $2.66 12.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Wednesday, February 1, 2012

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
KTCC $6.24 $7.87 26.1% 1,470
MDVN $55.40 $66.00 19.1% 11,126


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $97,081,425 $132.12 0.7% | BAC 1,156,596 $7.21 1.0%
GGC $29,951,691 $32.75 ( 6.5%) | GGC 906,626 $32.75 ( 6.5%)
AMZN $26,787,330 $176.23 ( 9.4%) | SPY 734,659 $132.12 0.7%
QQQ $23,625,326 $60.80 0.5% | UNG 521,760 $5.05 ( 3.6%)
AAPL $22,321,255 $458.46 0.5% | TZA 516,579 $20.87 ( 2.2%)
GLD $21,004,473 $170.01 0.4% | QQQ 388,006 $60.80 0.5%
TNA $14,936,743 $56.02 2.3% | DNDN 268,361 $14.19 4.6%
IWM $12,393,173 $79.65 0.7% | TNA 265,802 $56.02 2.3%
TZA $10,736,375 $20.87 ( 2.2%) | STX 242,986 $23.16 9.7%
BHP $9,016,639 $80.10 0.8% | F 207,103 $12.51 0.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner