NYSE Arca Morning Update

NYSE Arca Morning Update

NYSE Arca Morning Update for Thursday, Feb 28, 2008 :

Stocks trading on NYSE Arca at a price more than 15% away from the previous trade day's consolidated close price. (As of 08:30:00 ET)

Stock	Wednesday's Close	Current Price	Pct Chng	Current NYSE Arca Vol
SEED	$9.61	$6.45	( 33%)	47,052
TMA	$11.51	$8.52	( 26%)	361,590
AVCI	$7.24	$8.37	16%	1,260
PDGI	$41.30	$35.00	( 15%)	10,800

10 Most Active stocks on NYSE Arca as of 08:30:00 ET

Based on Dollar Volume:	Based on Share Volume:
Stock Dollar Volume SPY $123,393,259 AAPL $22,770,786 QQQQ $18,116,555 S $16,396,098 FRE $9,629,364 IWM $6,997,541 EOG $5,388,841 DIA $3,782,946 GLD $3,430,887 TMA $3,164,727	Stock Share Volume S 2,073,865 SPY 897,133 QQQQ 410,154 FRE 399,361 TMA 361,590 AAPL 180,170 IWM 98,618 ABB 91,200 BBI 88,410 T 63,420