Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CGPI CollaGenex Pharmaceuticals, Inc. $12.80 $16.36 27.81% 110,100 CNTF China TechFaith Wireless Communication Technology Limited $5.23 $6.09 16.44% 20,528 GILT Gilat Satellite Networks Ltd. $10.81 $11 1.76% 4,625 CISG CNinsure Inc. $9.83 $10 1.73% 5,000 ERIC LM Ericsson Telephone Company $21.67 $21.93 1.20% 203,193 ACGY Acergy S.A. $21.12 $21.35 1.09% 8,000 ASML ASML Holding N.V. $24.76 $25 0.97% 6,400 SIRI Sirius Satellite Radio Inc. $3.04 $3.06 0.66% 340,590 GOLD Randgold Resources Limited $48.97 $49.29 0.65% 5,300 CSCO Cisco Systems, Inc. $23.80 $23.89 0.38% 21,400 As of 2/26/2008 8:10:32 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) HWAY Healthways, Inc. $45.35 $32.50 28.34% 5,080 SSYS Stratasys, Inc. $21.21 $17.68 16.64% 3,300 CRDN Ceradyne, Inc. $47.15 $39.31 16.63% 16,994 TYPE Monotype Imaging Holdings Inc. $12.78 $11.70 8.45% 3,508 FWLT Foster Wheeler Ltd. $79.16 $73.25 7.47% 98,626 GOOG Google Inc. $486.44 $480 1.32% 31,034 PAYX Paychex, Inc. $33.30 $32.90 1.20% 5,650 ETFC E*TRADE Financial Corporation $4.92 $4.89 0.61% 8,455 AAPL Apple Inc. $119.74 $119.28 0.38% 40,833 LOGI Logitech International S.A. $26.63 $26.60 0.11% 10,000 As of 2/26/2008 8:10:43 AM