Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) GOLD Randgold Resources Limited $49.24 $51.75 5.10% 18,996 ACGY Acergy S.A. $21.69 $22.48 3.64% 8,224 ETFC E*TRADE Financial Corporation $3.58 $3.66 2.23% 16,285 SOLF Solarfun Power Holdings Co., Ltd. $8.97 $9.16 2.12% 7,860 FSLR First Solar, Inc. $176.57 $178.90 1.32% 4,877 TEVA Teva Pharmaceutical Industries Limited $46.59 $47.15 1.20% 11,650 BIDU Baidu.com, Inc. $241.30 $244 1.12% 6,225 AAPL Apple Inc. $119.69 $120.88 0.99% 61,871 GOOG Google Inc. $413.62 $416.50 0.70% 6,957 CSCO Cisco Systems, Inc. $23.99 $24.14 0.63% 4,720 As of 3/11/2008 8:12:48 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ILMN Illumina, Inc. $62.13 $62 0.21% 4,700 QQQQ PowerShares QQQ Trust, Series 1 $41.26 $41.21 0.12% 2,835,987 INTC Intel Corporation $20.12 $20.10 0.10% 13,656 As of 3/11/2008 8:12:45 AM