Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CADX Cadence Pharmaceuticals, Inc. $6.42 $11.50 79.13% 47,695 IMCL ImClone Systems Incorporated $46.44 $65.27 40.55% 5,082,356 PDGI PharmaNet Development Group, Inc. $18.05 $22.50 24.65% 21,470 GFIG GFI Group Inc. $9.07 $10.45 15.21% 4,900 DXPE DXP Enterprises, Inc. $45.88 $51 11.16% 3,000 GOLD Randgold Resources Limited $46.92 $50.63 7.91% 41,684 ARRS Arris Group Inc $8.47 $9.13 7.79% 3,500 SHPGY Shire Limited $46.33 $49.58 7.01% 286,925 LKQX LKQ Corporation $17.81 $19 6.68% 6,990 SYMC Symantec Corporation $19.69 $20.98 6.55% 953,604 As of 7/31/2008 9:21:02 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) BARE Bare Escentuals, Inc. $16.93 $12.25 27.64% 326,555 AKAM Akamai Technologies, Inc. $31.25 $25 20.00% 1,544,858 SSYS Stratasys, Inc. $19.27 $16.38 15.02% 11,900 HOLX Hologic, Inc. $22.85 $19.50 14.66% 2,694,844 THQI THQ Inc. $16.05 $14 12.77% 79,000 SOHU Sohu.com Inc. $76.94 $74.23 3.52% 7,794 JRJC China Finance Online Co. Limited $17.55 $17 3.13% 3,000 JRCC James River Coal Company $44.09 $42.75 3.04% 4,525 DNDN Dendreon Corporation $5.69 $5.52 2.99% 6,850 PSYS Psychiatric Solutions, Inc. $35.79 $34.90 2.49% 12,075 As of 7/31/2008 9:21:50 AM

Pre-Market Most Active Stocks - NASDAQ Premarket