Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) TITN Titan Machinery Inc. $27.90 $30.50 9.32% 5,916 SIRI Sirius Satellite Radio Inc. $2.54 $2.76 8.66% 1,153,007 XMSR XM Satellite Radio Holdings Inc. $10.87 $11.76 8.19% 135,121 GOLD Randgold Resources Limited $37.65 $39.45 4.78% 5,881 SPWR SunPower Corporation $77.75 $81.40 4.69% 5,200 CPST Capstone Turbine Corporation $3.70 $3.87 4.59% 4,342 TEVA Teva Pharmaceutical Industries Limited $42.50 $44.10 3.76% 217,069 CTEL City Telecom (H.K.) Limited $4.86 $5.04 3.70% 7,400 DRYS DryShips Inc. $73.74 $75 1.71% 5,502 SOLF Solarfun Power Holdings Co., Ltd. $18.74 $18.98 1.28% 10,951 As of 6/16/2008 8:15:56 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ACAD ACADIA Pharmaceuticals Inc. $8.49 $3.70 56.42% 59,300 QGEN Qiagen N.V. $19.97 $19.53 2.20% 27,000 YHOO Yahoo! Inc. $23.47 $23.04 1.83% 15,623 INTC Intel Corporation $22.66 $22.51 0.66% 10,700 ANAD ANADIGICS, Inc. $11.50 $11.47 0.26% 4,700 QQQQ PowerShares QQQ Trust, Series 1 $48.37 $48.25 0.25% 179,483 As of 6/16/2008 8:15:53 AM

Pre-Market Most Active Stocks - NASDAQ Premarket