MarketWatch.com - Pre-Market Indications

Wednesday, May 21, 2008

Pre-Market Trading - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced

Active Share Volume Declined

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Adolor Corporation
$5.37 $6.06 12.85% 157,534

Solarfun Power Holdings Co., Ltd.
$25.24 $28.21 11.77% 679,269

Royale Energy, Inc.
$5.59 $5.99 7.16% 15,225

Quantum Fuel Systems Technologies Worldwide, Inc.
$2.10 $2.22 5.71% 5,700

Indevus Pharmaceuticals Inc.
$4.41 $4.61 4.54% 5,000

Evergreen Solar, Inc.
$9.53 $9.95 4.41% 11,529

Dendreon Corporation
$5.37 $5.58 3.91% 63,544

DryShips Inc.
$99.25 $103 3.78% 57,287

OMNI Energy Services Corp.
$5.92 $6.14 3.72% 15,335

China Sunergy Co., Ltd.
$12.73 $13.20 3.69% 20,519

As of 5/21/2008 8:11:51 AM

NASDAQ - Pre-Market Ten Most Declined

Active Share Volume Advanced

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Red Robin Gourmet Burgers, Inc.
$38.69 $36.93 4.55% 7,329

TICC Capital Corp.
$6.61 $6.32 4.39% 5,400

Pacific Ethanol, Inc.
$5.65 $5.49 2.83% 33,574

First Solar, Inc.
$299.06 $294.51 1.52% 29,584

Randgold Resources Limited
$47.98 $47.43 1.15% 10,300

Intel Corporation
$24.09 $23.86 0.95% 10,760

Yahoo! Inc.
$27.48 $27.23 0.91% 20,236

Google Inc.
$578.60 $574.40 0.73% 23,125

Apple Inc.
$185.90 $185.21 0.37% 21,208

E*TRADE Financial Corporation
$4 $3.99 0.25% 6,230

As of 5/21/2008 8:11:51 AM



Pre-Market Most Active Stocks - NASDAQ Premarket

No comments:

Post a Comment

Your spam will not get posted on my blog. No wizetrade spammers etc

Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner