Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) STEC STEC, Inc. $9.33 $10.40 11.47% 3,200 ALVR Alvarion Ltd. $6.78 $7.25 6.93% 9,298 WAVE NextWave Wireless Inc $6.60 $7.05 6.82% 3,900 EMKR EMCORE Corporation $7.22 $7.50 3.88% 50,915 MPEL Melco PBL Entertainment (Macau) Limited $13.43 $13.92 3.65% 11,567 GOOG Google Inc. $581.29 $599.70 3.17% 92,413 VISN VisionChina Media, Inc. $16 $16.50 3.13% 4,096 MSFT Microsoft Corporation $29.24 $29.99 2.56% 6,073,599 VCLK ValueClick, Inc. $19.93 $20.40 2.36% 12,917 BBBY Bed Bath & Beyond Inc. $33.10 $33.50 1.21% 6,300 As of 5/5/2008 8:27:47 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) YHOO Yahoo! Inc. $28.67 $22.58 21.24% 17,940,186 ACAS American Capital Strategies, Ltd. $32.01 $29.75 7.06% 13,391 ETFC E*TRADE Financial Corporation $4.21 $4.14 1.66% 17,385 QCOM QUALCOMM Incorporated $44.33 $43.61 1.62% 22,100 ASML ASML Holding N.V. $29.59 $29.13 1.55% 21,800 CSCO Cisco Systems, Inc. $26.75 $26.40 1.31% 106,518 FSLR First Solar, Inc. $276.24 $273.50 0.99% 3,218 LVLT Level 3 Communications, Inc. $3.20 $3.17 0.94% 4,850 RIMM Research in Motion Limited $131.92 $131.10 0.62% 18,090 ADSK Autodesk, Inc. $39.42 $39.22 0.51% 8,300 As of 5/5/2008 8:27:55 AM

Pre-Market Most Active Stocks - NASDAQ Premarket