Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PCOP Pharmacopeia, Inc. $3.18 $4.14 30.19% 16,930 HOKU Hoku Scientific, Inc. $7.81 $9.10 16.52% 18,050 JRJC China Finance Online Co. Limited $22.04 $24.50 11.16% 37,765 SOLF Solarfun Power Holdings Co., Ltd. $18.47 $19.10 3.41% 45,483 CSUN China Sunergy Co., Ltd. $12.58 $13 3.34% 5,125 ETFC E*TRADE Financial Corporation $4.36 $4.50 3.21% 157,654 QGEN Qiagen N.V. $21.79 $22.46 3.07% 9,900 DRYS DryShips Inc. $106.50 $109.35 2.68% 24,606 ASTI Ascent Solar Technologies, Inc. $15.89 $16.28 2.45% 135,234 ESLR Evergreen Solar, Inc. $9.32 $9.54 2.36% 3,370 As of 5/16/2008 8:17:52 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) KONG KongZhong Corporation $5.18 $4.51 12.93% 6,800 DVAX Dynavax Technologies Corporation $2.49 $2.30 7.63% 4,200 ONXX ONYX Pharmaceuticals, Inc. $37.47 $35.20 6.06% 4,500 OSIP OSI Pharmaceuticals Inc. $35.90 $34.98 2.56% 16,000 SIRI Sirius Satellite Radio Inc. $2.80 $2.76 1.43% 63,450 SNDK SanDisk Corporation $33.10 $32.65 1.36% 11,915 YHOO Yahoo! Inc. $27.75 $27.63 0.43% 53,050 ENCY Encysive Pharmaceuticals Inc $2.35 $2.34 0.43% 25,000 INTC Intel Corporation $24.97 $24.90 0.28% 6,000 AMAT Applied Materials, Inc. $19.64 $19.60 0.20% 4,366 As of 5/16/2008 8:17:58 AM

Pre-Market Most Active Stocks - NASDAQ Premarket