Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ATSI ATS Medical, Inc. $1.64 $2.01 22.56% 7,100 SHPGY Shire plc $56.85 $59.18 4.10% 10,410 MICC Millicom International Cellular S.A. $111.16 $113.47 2.08% 19,100 BUCY Bucyrus International, Inc. $102 $103.89 1.85% 3,900 SOLF Solarfun Power Holdings Co., Ltd. $14.20 $14.40 1.41% 8,622 FWLT Foster Wheeler Ltd. $74.85 $75.70 1.14% 7,150 AMZN Amazon.com, Inc. $69.90 $70.49 0.84% 14,400 SIRI Sirius Satellite Radio Inc. $2.92 $2.94 0.68% 20,569 AAPL Apple Inc. $121.54 $122.03 0.40% 42,363 QQQQ PowerShares QQQ Trust, Series 1 $43.52 $43.64 0.28% 372,357 As of 2/22/2008 8:09:54 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) UNFI United Natural Foods, Inc. $23.85 $18 24.53% 5,000 CBEY Cbeyond, Inc. $23.50 $18.25 22.34% 7,199 QDEL Quidel Corporation $18.24 $15.80 13.38% 9,331 RIMM Research in Motion Limited $106.69 $106.02 0.63% 3,870 ASML ASML Holding N.V. $24.66 $24.52 0.57% 6,000 As of 2/22/2008 8:09:46 AM