NYSE Arca Morning Update

NYSE Arca Morning Update

NYSE Arca Morning Update for Friday, Feb 22, 2008 :

Stocks trading on NYSE Arca at a price more than 15% away from the previous trade day's consolidated close price. (As of 08:30:00 ET)

Stock	Thursday's Close	Current Price	Pct Chng	Current NYSE Arca Vol
CBEY	$23.48	$17.25	( 27%)	29,507
UNFI	$23.81	$18.07	( 24%)	6,900
DAIO	$5.60	$4.50	( 20%)	1,300

10 Most Active stocks on NYSE Arca as of 08:30:00 ET

Based on Dollar Volume:	Based on Share Volume:
Stock Dollar Volume SPY $66,927,124 QQQQ $11,893,372 EWZ $3,055,284 AAPL $2,492,230 IWM $2,296,300 TOT $2,213,086 UBS $1,907,884 AU $1,726,340 SHPGY $1,532,354 MT $1,357,725	Stock Share Volume SPY 497,175 QQQQ 272,858 UBS 56,975 AU 47,550 BRLC 45,265 ATSI 37,108 EWZ 36,400 IWM 33,100 TOT 29,800 ABB 29,725