Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) YHOO Yahoo! Inc. $19.18 $29.83 55.53% 27,704,103 ISRG Intuitive Surgical, Inc. $254 $297.01 16.93% 18,327 SIMO Silicon Motion Technology Corporation $15.40 $17.75 15.26% 14,632 VCLK ValueClick, Inc. $21.83 $23.50 7.65% 12,459 GOLD Randgold Resources Limited $47.71 $51.07 7.04% 42,842 MELI MercadoLibre, Inc. $37.03 $39.11 5.62% 6,815 TMTA Transmeta Corporation $13.46 $14.13 4.98% 5,130 ETFC E*TRADE Financial Corporation $4.97 $5.21 4.83% 249,223 EBAY eBay Inc. $26.89 $28.15 4.69% 131,609 BIDU Baidu.com, Inc. $279.95 $292.68 4.55% 62,976 As of 2/1/2008 8:07:58 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) GOOG Google Inc. $564.30 $527 6.61% 221,543 MSFT Microsoft Corporation $32.60 $31.10 4.60% 8,397,194 TRID Trident Microsystems, Inc. $5.03 $4.80 4.57% 7,200 ERIC LM Ericsson Telephone Company $22.72 $21.75 4.27% 106,000 ASML ASML Holding N.V. $26.59 $26.50 0.34% 201,902 As of 2/1/2008 8:07:50 AM