Pre-Market Trading Most Active Stocks - NASDAQ

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) FFHL Fuwei Films (Holdings) Co., Ltd. $2.07 $2.45 18.35% 3,200 SPWR SunPower Corporation $78.57 $86.74 10.40% 167,477 ADSK Autodesk, Inc. $34.35 $37.57 9.37% 81,143 UAUA UAL Corporation $12.68 $13.36 5.36% 92,272 EMKR EMCORE Corporation $5.87 $6.15 4.77% 9,567 SOLF Solarfun Power Holdings Co., Ltd. $14.45 $14.90 3.11% 27,196 JASO JA Solar Holdings, Co., Ltd. $15.59 $16.05 2.95% 3,200 JBLU JetBlue Airways Corporation $5.74 $5.89 2.61% 13,750 CSIQ Canadian Solar Inc. $28.70 $29.30 2.09% 10,306 SBUX Starbucks Corporation $16.92 $17.20 1.65% 5,084 As of 8/15/2008 8:38:21 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) GOLD Randgold Resources Limited $45.53 $43.80 3.80% 17,800 ERIC LM Ericsson Telephone Company $11.06 $10.85 1.90% 41,100 QGEN Qiagen N.V. $21.07 $20.80 1.28% 7,100 VISN VisionChina Media, Inc. $17.29 $17.20 0.52% 45,900 YHOO Yahoo! Inc. $20.28 $20.25 0.15% 11,600 INTC Intel Corporation $24.36 $24.35 0.04% 10,549 As of 8/15/2008 8:38:39 AM

Pre-Market Most Active Stocks - NASDAQ Premarket