Pre Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) FOSL Fossil, Inc. $28.84 $31.65 9.74% 13,050 SOLR GT Solar International, Inc. $11.25 $12.31 9.42% 5,300 OVEN TurboChef Technologies, Inc. $5.60 $6.05 8.04% 112,746 FUQI Fuqi International, Inc. $8.68 $9.18 5.76% 3,500 CTEL City Telecom (H.K.) Limited $4.66 $4.91 5.36% 5,560 SOLF Solarfun Power Holdings Co., Ltd. $11.70 $12.30 5.13% 22,855 CSIQ Canadian Solar Inc. $26.90 $28.20 4.83% 14,695 UAUA UAL Corporation $12.27 $12.83 4.56% 123,067 JBLU JetBlue Airways Corporation $5.83 $6.09 4.46% 5,100 ERIC LM Ericsson Telephone Company $11.34 $11.71 3.26% 25,000 As of 8/12/2008 8:21:43 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ZOLT Zoltek Companies, Inc. $18.28 $15.25 16.58% 19,009 SONS Sonus Networks, Inc. $4.19 $3.50 16.47% 33,351 TRAK DealerTrack Holdings, Inc. $15.79 $13.36 15.39% 37,100 CMED China Medical Technologies, Inc. $54.78 $52.25 4.62% 5,300 CRXL Crucell NV $18.14 $17.46 3.75% 3,500 GOLD Randgold Resources Limited $41.71 $41.10 1.46% 12,724 SHPGY Shire Limited $53.18 $52.90 0.53% 86,341 NVDA NVIDIA Corporation $11.23 $11.20 0.27% 3,950 As of 8/12/2008 8:21:18 AM

Pre-Market Most Active Stocks - NASDAQ Premarket