Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) HOKU Hoku Scientific, Inc. $5.67 $6.85 20.81% 23,186 BWLD Buffalo Wild Wings, Inc. $31.04 $35.70 15.01% 36,998 ACLI American Commercial Lines Inc $9.57 $10.87 13.58% 51,458 RFMD RF Micro Devices, Inc. $2.91 $3.30 13.40% 1,695,678 SVVS SAVVIS, Inc. $13.64 $15.37 12.68% 3,199 STAR Starent Networks, Corp. $11.56 $13.02 12.63% 7,400 NATI National Instruments Corporation $28.78 $31.72 10.22% 49,382 ERII Energy Recovery, Inc. $10.78 $11.69 8.44% 3,900 UAUA UAL Corporation $8.51 $9.20 8.11% 221,801 SLAB Silicon Laboratories, Inc. $32.27 $34.50 6.91% 36,276 As of 7/30/2008 9:14:55 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ULTI Ultimate Software Group, Inc. (The) $33 $24.40 26.06% 210,022 SIMO Silicon Motion Technology Corporation $11 $8.40 23.64% 317,676 ALGN Align Technology, Inc. $11.19 $9 19.57% 16,500 ELON Echelon Corporation $12.67 $10.80 14.76% 10,400 TTMI TTM Technologies, Inc. $12.81 $11.15 12.96% 12,700 GRMN Garmin Ltd. $45.06 $39.90 11.45% 893,018 HAFC Hanmi Financial Corporation $6.30 $5.65 10.32% 3,000 INCY Incyte Corporation $9.18 $8.61 6.21% 3,400 ERTS Electronic Arts Inc. $47.40 $44.50 6.12% 217,153 KCAP Kohlberg Capital Corporation $8.80 $8.58 2.50% 8,000 As of 7/30/2008 9:14:52 AM

Pre-Market Most Active Stocks - NASDAQ Premarket