Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PHLY Philadelphia Consolidated Holding Corp. $35.55 $57.75 62.45% 185,210 COBR Cobra Electronics Corporation $2.11 $2.85 35.07% 22,100 STON StoneMor Partners L.P. $16.49 $19.82 20.19% 3,200 INFN Infinera Corporation $8.99 $10.20 13.46% 6,000 ISRG Intuitive Surgical, Inc. $280.23 $313.99 12.05% 73,167 UAUA UAL Corporation $8.41 $9.30 10.58% 644,796 XOMA XOMA Ltd. $2.19 $2.41 10.05% 11,700 JBLU JetBlue Airways Corporation $4.50 $4.90 8.89% 233,524 NIHD NII Holdings, Inc. $47.37 $51.50 8.72% 211,520 ILMN Illumina, Inc. $84.10 $89.93 6.93% 20,561 As of 7/23/2008 9:18:14 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) AEHR Aehr Test Systems $7.67 $5.44 29.07% 62,075 ANAD ANADIGICS, Inc. $8.87 $6.60 25.59% 1,037,108 ADCT ADC Telecommunications, Inc. $13.37 $10.23 23.49% 396,913 WVCM Wavecom S.A. $9 $7.82 13.11% 6,000 COST Costco Wholesale Corporation $72 $63.08 12.39% 3,035,937 CHRW C.H. Robinson Worldwide, Inc. $58.75 $51.90 11.66% 55,386 ETFC E*TRADE Financial Corporation $4.05 $3.61 10.86% 597,050 ABFS Arkansas Best Corporation $44.93 $40.50 9.86% 6,833 FORM FormFactor, Inc. $18.50 $17.50 5.41% 4,500 PNRA Panera Bread Company $51 $49.06 3.80% 7,300 As of 7/23/2008 9:18:40 AM

Pre-Market Most Active Stocks - NASDAQ Premarket