Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) FDRY Foundry Networks, Inc. $13.66 $18.21 33.31% 1,322,112 STEI Stewart Enterprises, Inc. $8 $9.50 18.75% 7,800 UAUA UAL Corporation $4.99 $5.65 13.23% 40,117 EXTR Extreme Networks, Inc. $2.82 $3 6.38% 3,400 STLD Steel Dynamics, Inc. $32.96 $34.61 5.01% 10,145 WGOV Woodward Governor Company $38.24 $40.05 4.73% 6,710 QLGC QLogic Corporation $16.48 $17 3.16% 33,480 ACGY Acergy S.A. $17.57 $18.04 2.68% 5,200 BIIB Biogen Idec Inc $66.85 $68.45 2.39% 26,753 LOGI Logitech International S.A. $26.97 $27.59 2.30% 8,000 As of 7/22/2008 8:38:56 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) BRCD Brocade Communications Systems, Inc. $8.33 $6.57 21.13% 1,836,959 SNDK SanDisk Corporation $17.93 $15.14 15.56% 455,260 SGLP SemGroup Energy Partners, L.P. $8.50 $7.37 13.29% 11,501 MICC Millicom International Cellular S.A. $97.50 $84.77 13.06% 34,600 AAPL Apple Inc. $166.29 $150.30 9.62% 773,322 ERIC LM Ericsson Telephone Company $12.35 $11.46 7.21% 520,245 RMIX U.S. Concrete, Inc. $5.58 $5.37 3.76% 7,100 MRVL Marvell Technology Group, Ltd. $15.08 $14.52 3.71% 6,620 DELL Dell Inc. $23.98 $23.15 3.46% 5,610 ASML ASML Holding N.V. $23.73 $22.92 3.41% 42,300 As of 7/22/2008 8:38:48 AM

Pre-Market Most Active Stocks - NASDAQ Premarket