Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PNCL Pinnacle Airlines Corp. $3.62 $5.34 47.51% 3,050 BKUNA BankUnited Financial Corporation $2.07 $2.38 14.98% 4,595 COGO Cogo Group, Inc. $4.93 $5.50 11.56% 6,563 UAUA UAL Corporation $5.07 $5.60 10.45% 248,507 WERN Werner Enterprises, Inc. $21.96 $23.90 8.83% 33,999 IGTE iGATE Corporation $7 $7.50 7.14% 4,800 XMSR XM Satellite Radio Holdings Inc. $8.44 $8.85 4.86% 45,650 IMAX Imax Corporation $7.37 $7.69 4.41% 6,300 MDVN Medivation, Inc. $18.61 $19.39 4.19% 63,700 PTEN Patterson-UTI Energy, Inc. $30.38 $31.31 3.06% 3,450 As of 7/18/2008 9:15:14 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SGLP SemGroup Energy Partners, L.P. $11 $7.66 30.36% 299,020 ESLR Evergreen Solar, Inc. $10.32 $9.54 7.56% 321,021 GOOG Google Inc. $533.44 $498 6.64% 296,911 GILD Gilead Sciences, Inc. $55.40 $52 6.14% 971,525 MSFT Microsoft Corporation $27.52 $26.22 4.72% 1,143,841 VPHM ViroPharma Incorporated $10.26 $9.78 4.68% 7,000 HBAN Huntington Bancshares Incorporated $7.98 $7.71 3.38% 27,041 AMZN Amazon.com, Inc. $72.11 $69.70 3.34% 118,791 XFML Xinhua Finance Media Limited $2.47 $2.39 3.24% 4,700 INFY Infosys Technologies Limited $39.74 $38.50 3.12% 8,800 As of 7/18/2008 9:15:43 AM

Pre-Market Most Active Stocks - NASDAQ Premarket