Pre-Market Trading Most Active Stocks - NASDAQ

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) WYNN Wynn Resorts, Limited $69.94 $78.05 11.60% 111,895 ROYL Royale Energy, Inc. $8.70 $9.19 5.63% 13,750 RMBS Rambus, Inc. $17.12 $17.60 2.80% 4,050 GOLD Randgold Resources Limited $47.05 $47.88 1.76% 6,700 NCOC National Coal Corp. $6.33 $6.40 1.11% 6,080 COGO Cogo Group, Inc. $4.28 $4.30 0.47% 6,000 CENX Century Aluminum Company $62.55 $62.60 0.08% 14,400 As of 7/11/2008 8:24:50 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) UAUA UAL Corporation $4.17 $3.85 7.67% 14,600 ACGY Acergy S.A. $18.32 $17.03 7.04% 6,842 INFY Infosys Technologies Limited $43.99 $41.22 6.30% 14,808 LWSN Lawson Software, Inc. $7.17 $6.77 5.58% 100,600 ETFC E*TRADE Financial Corporation $2.87 $2.73 4.88% 41,227 RYAAY Ryanair Holdings plc $27.56 $26.25 4.75% 5,000 CSIQ Canadian Solar Inc. $32.77 $31.31 4.46% 4,847 LOGI Logitech International S.A. $25.34 $24.43 3.59% 3,700 TEVA Teva Pharmaceutical Industries Limited $45 $43.40 3.56% 348,100 AMAT Applied Materials, Inc. $18.34 $17.75 3.22% 16,250 As of 7/11/2008 8:24:20 AM

Pre-Market Most Active Stocks - NASDAQ Premarket