Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CHDX Chindex International, Inc. $14.01 $16.49 17.70% 3,261 YAVY Yadkin Valley Financial Corporation $9.90 $11.19 13.06% 10,000 YHOO Yahoo! Inc. $20.88 $21.45 2.73% 183,664 ETFC E*TRADE Financial Corporation $3.23 $3.28 1.55% 11,910 SHPGY Shire Limited $47.30 $47.85 1.16% 129,192 ASML ASML Holding N.V. $23.48 $23.74 1.11% 60,100 TZIX TriZetto Group, Inc. (The) $21.48 $21.70 1.02% 6,000 ESLR Evergreen Solar, Inc. $8.77 $8.85 0.91% 39,569 ORCL Oracle Corporation $20.82 $20.95 0.62% 10,843 BIDU Baidu.com, Inc. $312.04 $313.80 0.56% 7,389 As of 7/3/2008 8:45:37 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) NVDA NVIDIA Corporation $18.03 $13.20 26.79% 2,261,420 CPST Capstone Turbine Corporation $3.62 $3.50 3.31% 15,550 JASO JA Solar Holdings, Co., Ltd. $14.54 $14.21 2.27% 5,700 SOLF Solarfun Power Holdings Co., Ltd. $14.31 $14 2.17% 30,330 QGEN Qiagen N.V. $21.09 $20.65 2.09% 9,200 RFMD RF Micro Devices, Inc. $2.95 $2.90 1.69% 5,950 MRVL Marvell Technology Group, Ltd. $16.97 $16.70 1.59% 3,469 FSLR First Solar, Inc. $247.84 $245 1.15% 4,102 ACGY Acergy S.A. $21.16 $20.92 1.13% 3,000 INTC Intel Corporation $20.93 $20.72 1.00% 53,336 As of 7/3/2008 8:45:58 AM

Pre-Market Most Active Stocks - NASDAQ Premarket