Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CELG Celgene Corporation $63.87 $65.96 3.27% 316,773 SCHN Schnitzer Steel Industries, Inc. $114.60 $116.24 1.43% 17,009 ADBE Adobe Systems Incorporated $39.39 $39.95 1.42% 6,091 ARMH ARM Holdings, plc $5.09 $5.13 0.79% 11,769 CISG CNinsure Inc. $14.61 $14.67 0.41% 11,600 NPSP NPS Pharmaceuticals, Inc. $4.45 $4.46 0.22% 1,000,000 As of 7/1/2008 8:53:55 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) RVBD Riverbed Technology, Inc. $13.72 $12.86 6.27% 49,583 QTWW Quantum Fuel Systems Technologies Worldwide, Inc. $3.08 $2.90 5.84% 35,326 RYAAY Ryanair Holdings plc $28.67 $27.45 4.26% 11,241 TRIN Thomson Reuters PLC $161.90 $155.10 4.20% 7,500 CROX Crocs, Inc. $8.01 $7.71 3.75% 9,708 ALTR Altera Corporation $20.70 $19.96 3.57% 4,749 UAUA UAL Corporation $5.22 $5.04 3.45% 8,400 MICC Millicom International Cellular S.A. $103.50 $99.99 3.39% 4,599 DRYS DryShips Inc. $80.18 $77.50 3.34% 14,627 CSIQ Canadian Solar Inc. $40.19 $38.89 3.23% 8,103 As of 7/1/2008 8:53:12 AM

Pre-Market Most Active Stocks - NASDAQ Premarket