Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PHTN Photon Dynamics, Inc. $11.56 $15.20 31.49% 175,498 XFML Xinhua Finance Media Limited $2.66 $2.85 7.14% 17,600 BBBY Bed Bath & Beyond Inc. $28.57 $30.46 6.62% 7,260 VNDA Vanda Pharmaceuticals Inc. $4.99 $5.30 6.21% 348,978 URRE Uranium Resources, Inc. $4.11 $4.36 6.08% 13,450 BRKR Bruker Corporation $12.92 $13.43 3.95% 5,800 ROYL Royale Energy, Inc. $12 $12.30 2.50% 3,395 CPST Capstone Turbine Corporation $3.96 $4.03 1.77% 19,120 IDTI Integrated Device Technology, Inc. $10.03 $10.20 1.69% 5,200 GOLD Randgold Resources Limited $40.60 $41.11 1.26% 15,800 As of 6/26/2008 8:32:50 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) RIMM Research in Motion Limited $142.34 $130.30 8.46% 300,403 XRTX Xyratex Ltd. $18.42 $17 7.71% 5,150 ESMK Esmark Incorporated $20.47 $19.10 6.69% 3,500 CSUN China Sunergy Co., Ltd. $11 $10.51 4.45% 38,600 ORCL Oracle Corporation $22.55 $21.70 3.77% 686,374 ETFC E*TRADE Financial Corporation $3.43 $3.36 2.04% 4,106 LVLT Level 3 Communications, Inc. $3.55 $3.48 1.97% 3,400 BIDU Baidu.com, Inc. $332.09 $326.01 1.83% 10,821 AAPL Apple Inc. $177.39 $174.25 1.77% 78,699 UAUA UAL Corporation $5.75 $5.65 1.74% 27,936 As of 6/26/2008 8:32:57 AM

Pre-Market Most Active Stocks - NASDAQ Premarket