Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) NYNY Empire Resorts, Inc. $3.28 $3.96 20.73% 16,080 CRXL Crucell NV $15.47 $16.83 8.79% 8,600 HIRE HireRight, Inc. $15.30 $16.01 4.64% 15,960 COMS 3Com Corporation $2.37 $2.45 3.38% 5,000 LMNX Luminex Corporation $19.91 $20.55 3.21% 28,445 VISN VisionChina Media, Inc. $16.50 $17 3.03% 3,500 NCOC National Coal Corp. $10.01 $10.30 2.90% 8,490 NDAQ NASDAQ OMX Group, Inc. (The) $29.04 $29.80 2.62% 11,494 URRE Uranium Resources, Inc. $3.91 $4 2.30% 3,900 AEIS Advanced Energy Industries, Inc. $14.56 $14.85 1.99% 5,300 As of 6/25/2008 8:30:31 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SONC Sonic Corp. $16.51 $15.16 8.18% 15,284 ESLR Evergreen Solar, Inc. $11.57 $11.29 2.42% 53,195 RIMM Research in Motion Limited $140.48 $139.20 0.91% 126,182 ASML ASML Holding N.V. $24.95 $24.80 0.60% 116,671 BTRX Barrier Therapeutics, Inc. $4.04 $4.02 0.50% 15,900 GOLD Randgold Resources Limited $40.01 $39.83 0.45% 12,500 FDRY Foundry Networks, Inc. $12.76 $12.74 0.17% 6,200 YHOO Yahoo! Inc. $22.04 $22.01 0.14% 30,433 ERIC LM Ericsson Telephone Company $11.19 $11.18 0.09% 130,200 As of 6/25/2008 8:30:53 AM

Pre-Market Most Active Stocks - NASDAQ Premarket