Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) NYNY Empire Resorts, Inc. $2.67 $2.95 10.49% 5,000 PNRA Panera Bread Company $45.56 $48.80 7.11% 56,697 YRCW YRC Worldwide, Inc. $16.77 $17.80 6.14% 53,945 LINE Linn Energy, LLC $24.50 $25.50 4.08% 9,646 CSIQ Canadian Solar Inc. $47 $47.90 1.91% 12,533 GOLD Randgold Resources Limited $38.30 $39 1.83% 16,300 ESLR Evergreen Solar, Inc. $10.22 $10.35 1.27% 30,212 NOEC New Oriental Energy & Chemical Corp. $6.94 $7.03 1.27% 9,300 JRCC James River Coal Company $54.54 $55.18 1.17% 8,268 CPST Capstone Turbine Corporation $4.12 $4.15 0.73% 7,637 As of 6/18/2008 8:25:26 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) FITB Fifth Third Bancorp $12.73 $10.65 16.34% 558,093 ASML ASML Holding N.V. $27.89 $27.39 1.79% 4,500 BIDU Baidu.com, Inc. $332.64 $327.20 1.64% 7,094 DRYS DryShips Inc. $81.50 $80.20 1.60% 11,538 LVLT Level 3 Communications, Inc. $3.91 $3.85 1.53% 6,000 INTC Intel Corporation $22.58 $22.40 0.80% 9,000 NVDA NVIDIA Corporation $20.51 $20.35 0.78% 7,001 ACGY Acergy S.A. $24.03 $23.88 0.62% 3,000 YHOO Yahoo! Inc. $23.25 $23.11 0.60% 5,000 QQQQ PowerShares QQQ Trust, Series 1 $48.54 $48.25 0.60% 1,274,047 As of 6/18/2008 8:25:44 AM

Pre-Market Most Active Stocks - NASDAQ Premarket