Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PPCO Penwest Pharmaceuticals Co. $3.08 $3.27 6.17% 31,050 ALVR Alvarion Ltd. $7.51 $7.84 4.39% 56,844 ETFC E*TRADE Financial Corporation $3.64 $3.72 2.20% 7,680 ESLR Evergreen Solar, Inc. $9.39 $9.55 1.70% 14,100 LVLT Level 3 Communications, Inc. $3.93 $3.99 1.53% 3,200 SOLF Solarfun Power Holdings Co., Ltd. $18.14 $18.35 1.16% 3,722 SPSX Superior Essex Inc $44.10 $44.60 1.13% 81,900 ACGY Acergy S.A. $23.95 $24.22 1.13% 8,175 FSLR First Solar, Inc. $245.15 $247.75 1.06% 4,780 DRYS DryShips Inc. $82.15 $83 1.03% 20,820 As of 6/11/2008 8:23:33 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SNCR Synchronoss Technologies, Inc. $11.03 $10.75 2.54% 3,250 JBLU JetBlue Airways Corporation $3.89 $3.80 2.31% 9,000 GOLD Randgold Resources Limited $39.70 $39.18 1.31% 7,080 SHPGY Shire Limited $45.83 $45.30 1.16% 3,900 QGEN Qiagen N.V. $18.91 $18.87 0.21% 3,100 RYAAY Ryanair Holdings plc $28.97 $28.93 0.14% 8,474 As of 6/11/2008 8:23:41 AM

Pre-Market Most Active Stocks - NASDAQ Premarket