Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) VRTX Vertex Pharmaceuticals Incorporated $32.24 $36.50 13.21% 40,941 XOMA XOMA Ltd. $1.88 $2.10 11.70% 11,553 HOKU Hoku Scientific, Inc. $7.22 $7.70 6.65% 6,661 TWTI Third Wave Technologies, Inc. $10.50 $11.11 5.81% 1,129,969 XIDE Exide Technologies $17.49 $18.49 5.72% 8,538 PEIX Pacific Ethanol, Inc. $3.14 $3.25 3.50% 7,300 TXCO TXCO Resources Inc. $12.35 $12.55 1.62% 3,000 RFMD RF Micro Devices, Inc. $4.03 $4.08 1.24% 3,000 ESLR Evergreen Solar, Inc. $9.82 $9.94 1.22% 3,250 SIRI Sirius Satellite Radio Inc. $2.57 $2.60 1.17% 7,985 As of 6/9/2008 8:15:57 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ROYL Royale Energy, Inc. $9.18 $8.04 12.42% 38,030 ICON Iconix Brand Group, Inc. $12.82 $11.55 9.91% 10,531 TASR TASER International, Inc. $6.90 $6.34 8.12% 31,120 AMLN Amylin Pharmaceuticals, Inc. $29.93 $27.70 7.45% 5,215 As of 6/9/2008 8:15:17 AM

Pre-Market Most Active Stocks - NASDAQ Premarket