Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ACOR Acorda Therapeutics, Inc. $21.56 $26.50 22.91% 277,004 EXTR Extreme Networks, Inc. $3.25 $3.45 6.15% 3,500 CPST Capstone Turbine Corporation $3.76 $3.95 5.05% 109,927 PARD Poniard Pharmaceuticals, Inc. $3.96 $4.08 3.03% 3,800 GLNG Golar LNG Limited $18.37 $18.82 2.45% 5,000 FUQI Fuqi International, Inc. $11.28 $11.50 1.95% 3,200 SIRI Sirius Satellite Radio Inc. $2.52 $2.54 0.79% 14,906 YHOO Yahoo! Inc. $26.76 $26.85 0.34% 12,108 INTC Intel Corporation $23.18 $23.19 0.04% 53,700 NVDA NVIDIA Corporation $24.70 $24.71 0.04% 5,110 As of 6/2/2008 8:17:10 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) IMCL ImClone Systems Incorporated $43.58 $40.85 6.26% 114,924 SHPGY Shire Limited $51.56 $49.73 3.55% 55,000 FSLR First Solar, Inc. $267.54 $259.90 2.86% 49,857 ASML ASML Holding N.V. $29.96 $29.28 2.27% 106,690 JASO JA Solar Holdings, Co., Ltd. $21.27 $20.83 2.07% 12,416 ERIC LM Ericsson Telephone Company $27.04 $26.49 2.03% 25,625 LOGI Logitech International S.A. $32.93 $32.35 1.76% 27,900 GOLD Randgold Resources Limited $42.40 $41.67 1.72% 4,700 SOLF Solarfun Power Holdings Co., Ltd. $22.80 $22.44 1.58% 7,265 SPWR SunPower Corporation $81.84 $80.81 1.26% 10,100 As of 6/2/2008 8:17:18 AM

Pre-Market Most Active Stocks - NASDAQ Premarket