Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MYGN Myriad Genetics, Inc. $46.07 $50 8.53% 59,100 UAUA UAL Corporation $8.15 $8.49 4.17% 5,680 LVLT Level 3 Communications, Inc. $3.15 $3.26 3.49% 20,369 TASR TASER International, Inc. $7.24 $7.48 3.31% 20,300 SEED Origin Agritech Limited $6.63 $6.82 2.87% 33,900 SHPGY Shire plc $51.20 $52.30 2.15% 10,000 ETFC E*TRADE Financial Corporation $3.93 $4 1.78% 4,287 ACGY Acergy S.A. $27.08 $27.49 1.51% 4,200 ESLR Evergreen Solar, Inc. $9.10 $9.20 1.10% 6,540 ASML ASML Holding N.V. $29.51 $29.78 0.91% 20,500 As of 5/22/2008 8:11:45 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) BCSI Blue Coat Systems Inc $22.64 $18.10 20.05% 63,772 NTAP NetApp, Inc. $25.79 $23.10 10.43% 98,902 NTES Netease.com, Inc. $24.05 $22.60 6.03% 18,705 CHINA CDC Corporation $3.54 $3.33 5.93% 3,000 SOLF Solarfun Power Holdings Co., Ltd. $26.50 $25 5.66% 101,002 AKAM Akamai Technologies, Inc. $39.27 $37.35 4.89% 11,120 PDCO Patterson Companies Inc. $34.39 $33.50 2.59% 20,196 PEIX Pacific Ethanol, Inc. $5.53 $5.46 1.27% 19,559 HUGH Hughes Communications Inc $50.99 $50.55 0.86% 4,100 PGNX Progenics Pharmaceuticals Inc. $13.18 $13.15 0.23% 8,000 As of 5/22/2008 8:11:51 AM

Pre-Market Most Active Stocks - NASDAQ Premarket