Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PCLN priceline.com Incorporated $123.78 $140.75 13.71% 54,532 QSFT Quest Software, Inc. $13.83 $14.97 8.24% 8,450 RICK Rick's Cabaret International, Inc. $19.56 $20.97 7.21% 6,785 TRLG True Religion Apparel, Inc. $19.51 $20.77 6.46% 4,600 VRNM Verenium Corporation $2.81 $2.95 4.98% 4,500 ATVI Activision, Inc. $27.70 $29 4.69% 105,496 CEGE Cell Genesys, Inc. $3.77 $3.93 4.24% 9,217 SONS Sonus Networks, Inc. $3.89 $4.04 3.86% 4,700 SNCR Synchronoss Technologies, Inc. $12.35 $12.78 3.48% 21,240 FSLR First Solar, Inc. $275.80 $283.95 2.96% 32,474 As of 5/9/2008 8:28:36 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CCOI Cogent Communications Group, Inc. $22.68 $18 20.63% 10,500 LLNW Limelight Networks, Inc. $3.06 $2.70 11.76% 4,630 ESLR Evergreen Solar, Inc. $8.90 $8.49 4.61% 53,841 ENER Energy Conversion Devices, Inc. $49.91 $48 3.83% 31,973 PDLI PDL BioPharma, Inc. $9.45 $9.10 3.70% 8,718 EMKR EMCORE Corporation $6.73 $6.50 3.42% 3,200 ACGY Acergy S.A. $26.21 $25.50 2.71% 10,600 LVLT Level 3 Communications, Inc. $3.23 $3.17 1.86% 62,200 SOHU Sohu.com Inc. $75.94 $74.58 1.79% 21,440 SIRI Sirius Satellite Radio Inc. $2.83 $2.78 1.77% 39,360 As of 5/9/2008 8:28:55 AM

Pre-Market Most Active Stocks - NASDAQ Premarket