Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) DIVX DivX, Inc. $7.74 $9.10 17.57% 4,500 PWAV Powerwave Technologies, Inc. $2.90 $3.40 17.24% 6,370 ECLP Eclipsys Corporation $21.68 $23 6.09% 3,100 AFAM Almost Family Inc $18.98 $20 5.37% 5,584 ARMH ARM Holdings, plc $6.34 $6.64 4.73% 12,500 CRBC Citizens Republic Bancorp, Inc. $6.65 $6.93 4.21% 28,700 GOLD Randgold Resources Limited $45.59 $46.93 2.94% 8,000 TASR TASER International, Inc. $7.33 $7.51 2.46% 19,378 VNDA Vanda Pharmaceuticals Inc. $5.47 $5.60 2.38% 12,472 CROX Crocs, Inc. $10.12 $10.30 1.78% 31,000 As of 5/6/2008 8:22:06 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) OMPI Obagi Medical Products, Inc. $8.79 $7.40 15.81% 10,380 JRCC James River Coal Company $26 $24.05 7.50% 7,640 OTTR Otter Tail Corporation $38.56 $36 6.64% 6,808 PRGO Perrigo Company $42.31 $40 5.46% 10,840 RYAAY Ryanair Holdings plc $29.25 $27.77 5.06% 3,800 BUCY Bucyrus International, Inc. $135.04 $132.28 2.04% 8,500 ETFC E*TRADE Financial Corporation $4.08 $4.01 1.72% 31,255 SHPGY Shire plc $53.46 $52.55 1.70% 11,100 TEVA Teva Pharmaceutical Industries Limited $47.32 $46.80 1.10% 7,462 BRCM Broadcom Corporation $26.28 $26 1.07% 106,600 As of 5/6/2008 8:22:48 AM

Pre-Market Most Active Stocks - NASDAQ Premarket