Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) VNDA Vanda Pharmaceuticals Inc. $3.62 $4 10.50% 11,450 MFLO Moldflow Corporation $19.61 $21.65 10.40% 100,000 YHOO Yahoo! Inc. $26.81 $27.50 2.56% 358,189 NVAX Novavax, Inc. $2.45 $2.49 1.63% 5,000 GFIG GFI Group Inc. $12.49 $12.66 1.36% 14,000 SIRI Sirius Satellite Radio Inc. $2.69 $2.72 1.12% 21,672 FSLR First Solar, Inc. $263.35 $265.60 0.85% 3,810 ETFC E*TRADE Financial Corporation $4.19 $4.22 0.72% 28,580 QQQQ PowerShares QQQ Trust, Series 1 $48.70 $48.71 0.02% 215,995 As of 5/2/2008 8:07:52 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SWIM INVESTools Inc. $12.48 $8.95 28.29% 15,800 JAVA Sun Microsystems, Inc. $16.33 $13.39 18.00% 173,487 BOOM Dynamic Materials Corporation $46.59 $40.80 12.43% 4,650 EVVV ev3 Inc. $8.85 $8 9.60% 4,000 ERIC LM Ericsson Telephone Company $24.90 $23.89 4.06% 135,600 WYNN Wynn Resorts, Limited $108.19 $105.99 2.03% 7,490 MSFT Microsoft Corporation $29.40 $29.20 0.68% 66,072 RIMM Research in Motion Limited $128 $127.20 0.63% 5,408 BRCM Broadcom Corporation $26.88 $26.75 0.48% 106,700 GOOG Google Inc. $593.08 $591 0.35% 5,079 As of 5/2/2008 8:07:27 AM

Pre-Market Most Active Stocks - NASDAQ Premarket