Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) KOSN Kosan Biosciences Incorporated $1.65 $5.22 216.36% 170,974 FRED Fred's, Inc. $11.46 $12 4.71% 3,100 JOYG Joy Global Inc. $77.88 $81.51 4.66% 4,490 HIMX Himax Technologies, Inc. $5.80 $6 3.45% 3,910 EXPE Expedia, Inc. $22.75 $23.41 2.90% 15,800 CRNT Ceragon Networks Ltd. $10.35 $10.63 2.71% 5,060 BUCY Bucyrus International, Inc. $67.73 $69.05 1.95% 3,230 CPST Capstone Turbine Corporation $3.82 $3.88 1.57% 12,100 GOOG Google Inc. $568.24 $574.44 1.09% 10,611 SHLD Sears Holdings Corporation $89.36 $90.20 0.94% 36,800 As of 5/29/2008 8:21:20 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ESLR Evergreen Solar, Inc. $11.26 $10.55 6.31% 48,604 JASO JA Solar Holdings, Co., Ltd. $22.17 $21.40 3.47% 5,250 CSUN China Sunergy Co., Ltd. $12.03 $11.79 2.00% 7,733 CSIQ Canadian Solar Inc. $41 $40.20 1.95% 3,150 SOLF Solarfun Power Holdings Co., Ltd. $21.88 $21.60 1.29% 7,390 TEVA Teva Pharmaceutical Industries Limited $45.24 $44.83 0.91% 4,100 RFMD RF Micro Devices, Inc. $3.76 $3.73 0.80% 10,000 DRYS DryShips Inc. $95.39 $95 0.41% 7,018 AAPL Apple Inc. $187.01 $186.90 0.06% 11,734 As of 5/29/2008 8:21:54 AM

Pre-Market Most Active Stocks - NASDAQ Premarket