Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CKXE CKX, Inc. $10.21 $11.80 15.57% 5,500 INGN Introgen Therapeutics, Inc. $2.80 $3.10 10.71% 3,381 UAUA UAL Corporation $8.18 $8.60 5.13% 25,603 JRJC China Finance Online Co. Limited $23.90 $24.90 4.18% 22,534 NVDA NVIDIA Corporation $23.36 $23.90 2.31% 10,289 YHOO Yahoo! Inc. $27 $27.58 2.15% 260,422 ESLR Evergreen Solar, Inc. $10.60 $10.80 1.89% 66,995 DRYS DryShips Inc. $87.03 $88.45 1.63% 31,285 HANS Hansen Natural Corporation $29.58 $30.03 1.52% 3,136 BIDU Baidu.com, Inc. $336.50 $339.44 0.87% 3,981 As of 5/28/2008 8:17:50 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MDCO Medicines Company (The) $19.94 $17.60 11.74% 4,200 PSEC Prospect Capital Corporation $15.92 $14.90 6.41% 8,550 JMBA Jamba, Inc. $2.50 $2.38 4.80% 3,000 JBLU JetBlue Airways Corporation $4.41 $4.25 3.63% 35,900 SNDA Shanda Interactive Entertainment Limited $35.30 $34.30 2.83% 3,475 CPST Capstone Turbine Corporation $3.57 $3.50 1.96% 3,000 LVLT Level 3 Communications, Inc. $3.42 $3.37 1.46% 3,500 AMGN Amgen Inc. $43.04 $42.55 1.14% 6,900 WYNN Wynn Resorts, Limited $100 $98.90 1.10% 4,990 GOLD Randgold Resources Limited $43.04 $42.59 1.05% 5,400 As of 5/28/2008 8:17:23 AM

Pre-Market Most Active Stocks - NASDAQ Premarket