Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ASTI Ascent Solar Technologies, Inc. $13.14 $13.95 6.16% 14,050 NGAS NGAS Resources, Inc. $8.82 $9.30 5.44% 12,050 SEED Origin Agritech Limited $6.38 $6.64 4.08% 10,000 KONG KongZhong Corporation $4.33 $4.49 3.70% 5,100 SOLF Solarfun Power Holdings Co., Ltd. $22.58 $23.20 2.75% 71,257 CSUN China Sunergy Co., Ltd. $12.10 $12.42 2.64% 20,470 ESLR Evergreen Solar, Inc. $10.97 $11.21 2.19% 44,722 CEDC Central European Distribution Corporation $69.08 $70.39 1.90% 3,320 CSIQ Canadian Solar Inc. $38.49 $39.15 1.71% 5,704 OMNI OMNI Energy Services Corp. $5.98 $6.08 1.67% 3,000 As of 5/27/2008 8:24:16 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MRVL Marvell Technology Group, Ltd. $14.44 $14.07 2.56% 5,209 ERIC LM Ericsson Telephone Company $27.11 $26.49 2.29% 15,100 QGEN Qiagen N.V. $20.65 $20.24 1.99% 10,200 ASML ASML Holding N.V. $29.05 $28.69 1.24% 33,000 LVLT Level 3 Communications, Inc. $3.49 $3.45 1.15% 17,000 YHOO Yahoo! Inc. $27.72 $27.50 0.79% 9,600 SIRI Sirius Satellite Radio Inc. $2.59 $2.57 0.77% 28,163 FSLR First Solar, Inc. $278.48 $276.50 0.71% 4,530 INTC Intel Corporation $23.41 $23.25 0.68% 16,970 RIMM Research in Motion Limited $131.64 $130.99 0.49% 3,862 As of 5/27/2008 8:24:50 AM

Pre-Market Most Active Stocks - NASDAQ Premarket